Identifier on Bitstamp: injeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
18.4010 EUR |
| 2024-10-04 |
18.3940 EUR |
43.7100 INJ |
18.3900 EUR |
18.3900 EUR |
18.4010 EUR |
18.4010 EUR |
| 2024-10-03 |
17.5620 EUR |
18.2100 INJ |
18.0000 EUR |
17.1170 EUR |
18.0000 EUR |
17.1170 EUR |
| 2024-10-02 |
19.6210 EUR |
2,072.3300 INJ |
18.9560 EUR |
17.9900 EUR |
20.3750 EUR |
18.0420 EUR |
| 2024-10-01 |
20.5470 EUR |
987.4600 INJ |
22.1160 EUR |
18.5000 EUR |
22.2560 EUR |
18.9560 EUR |
| 2024-09-30 |
20.9530 EUR |
24.9300 INJ |
21.1350 EUR |
20.4750 EUR |
21.3340 EUR |
20.4750 EUR |
| 2024-09-29 |
20.0680 EUR |
380.0400 INJ |
20.3390 EUR |
19.9900 EUR |
21.1350 EUR |
21.1350 EUR |
| 2024-09-28 |
20.7090 EUR |
20.4600 INJ |
21.2610 EUR |
20.2260 EUR |
21.2610 EUR |
20.4910 EUR |
| 2024-09-27 |
20.6980 EUR |
300.5500 INJ |
20.6540 EUR |
20.5610 EUR |
21.0740 EUR |
21.0740 EUR |
| 2024-09-26 |
20.4880 EUR |
358.1300 INJ |
20.3070 EUR |
19.8760 EUR |
21.1000 EUR |
20.4510 EUR |
| 2024-09-25 |
20.3450 EUR |
97.3100 INJ |
19.7310 EUR |
19.6320 EUR |
20.6310 EUR |
20.6310 EUR |
| 2024-09-24 |
19.8540 EUR |
96.7800 INJ |
19.8130 EUR |
19.8120 EUR |
20.0100 EUR |
19.8310 EUR |
| 2024-09-23 |
19.8830 EUR |
83.6500 INJ |
18.9790 EUR |
18.9790 EUR |
20.0830 EUR |
19.8250 EUR |
| 2024-09-22 |
19.0050 EUR |
19.9700 INJ |
18.9340 EUR |
18.9140 EUR |
19.2780 EUR |
19.2780 EUR |
| 2024-09-21 |
19.1490 EUR |
55.4300 INJ |
19.0000 EUR |
18.8960 EUR |
19.2860 EUR |
19.1580 EUR |
| 2024-09-20 |
18.9860 EUR |
1,363.4900 INJ |
18.8930 EUR |
18.3680 EUR |
19.0430 EUR |
18.5080 EUR |
| 2024-09-19 |
18.5290 EUR |
214.5000 INJ |
18.6620 EUR |
18.3280 EUR |
18.7530 EUR |
18.4580 EUR |
| 2024-09-18 |
17.2440 EUR |
46.7100 INJ |
17.1000 EUR |
17.0000 EUR |
18.2650 EUR |
17.1170 EUR |
| 2024-09-17 |
17.0720 EUR |
33.1100 INJ |
16.8000 EUR |
16.8000 EUR |
17.3060 EUR |
17.1000 EUR |
| 2024-09-16 |
16.8120 EUR |
2,374.4900 INJ |
16.2710 EUR |
16.2710 EUR |
16.8700 EUR |
16.8000 EUR |
| 2024-09-15 |
18.3020 EUR |
128.7000 INJ |
18.1210 EUR |
16.8740 EUR |
18.7940 EUR |
16.8740 EUR |
| 2024-09-14 |
17.6900 EUR |
797.1400 INJ |
17.5540 EUR |
17.5380 EUR |
18.0090 EUR |
17.6500 EUR |
| 2024-09-13 |
17.5800 EUR |
48.0200 INJ |
17.5240 EUR |
17.2470 EUR |
18.1430 EUR |
18.0090 EUR |
| 2024-09-12 |
17.3680 EUR |
202.0200 INJ |
17.4480 EUR |
17.2980 EUR |
17.5270 EUR |
17.4000 EUR |
| 2024-09-11 |
16.1210 EUR |
14.2800 INJ |
16.1210 EUR |
16.1200 EUR |
16.1210 EUR |
16.1200 EUR |
| 2024-09-10 |
16.1290 EUR |
108.2300 INJ |
16.0550 EUR |
16.0550 EUR |
16.3160 EUR |
16.3160 EUR |
| 2024-09-09 |
14.9660 EUR |
199.0900 INJ |
15.1710 EUR |
14.7430 EUR |
15.1710 EUR |
14.7430 EUR |
| 2024-09-08 |
14.6080 EUR |
500.5500 INJ |
14.6460 EUR |
14.6000 EUR |
14.6460 EUR |
14.6000 EUR |
| 2024-09-07 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
14.2420 EUR |
| 2024-09-06 |
14.9510 EUR |
338.0700 INJ |
14.9860 EUR |
14.2420 EUR |
14.9860 EUR |
14.2420 EUR |
| 2024-09-05 |
15.4230 EUR |
363.6300 INJ |
15.9500 EUR |
15.1680 EUR |
15.9500 EUR |
15.3300 EUR |
| 2024-09-04 |
15.1830 EUR |
762.2300 INJ |
14.0000 EUR |
14.0000 EUR |
16.1000 EUR |
15.9500 EUR |
| 2024-09-03 |
14.8000 EUR |
243.1600 INJ |
15.7060 EUR |
14.5000 EUR |
15.7060 EUR |
14.5000 EUR |
| 2024-09-02 |
15.5490 EUR |
10.1700 INJ |
15.5490 EUR |
15.5490 EUR |
15.5490 EUR |
15.5490 EUR |
| 2024-09-01 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
15.8930 EUR |
| 2024-08-31 |
15.8930 EUR |
13.1900 INJ |
15.8930 EUR |
15.8930 EUR |
15.8930 EUR |
15.8930 EUR |
| 2024-08-30 |
15.9970 EUR |
312.5000 INJ |
15.8920 EUR |
15.1960 EUR |
16.2950 EUR |
15.4680 EUR |
| 2024-08-29 |
15.8730 EUR |
213.9300 INJ |
16.2300 EUR |
15.8000 EUR |
16.6150 EUR |
15.8000 EUR |
| 2024-08-28 |
16.9890 EUR |
147.5500 INJ |
17.1280 EUR |
16.0000 EUR |
17.1290 EUR |
16.4350 EUR |
| 2024-08-27 |
18.0600 EUR |
115.4900 INJ |
20.7190 EUR |
16.9230 EUR |
20.7190 EUR |
16.9230 EUR |
| 2024-08-26 |
19.4260 EUR |
109.4300 INJ |
20.0000 EUR |
18.9500 EUR |
20.0000 EUR |
19.1000 EUR |
| 2024-08-25 |
19.4220 EUR |
87.2200 INJ |
19.5520 EUR |
18.5740 EUR |
20.1740 EUR |
20.1740 EUR |
| 2024-08-24 |
19.8560 EUR |
78.0100 INJ |
19.9900 EUR |
19.5520 EUR |
20.2430 EUR |
19.5520 EUR |
| 2024-08-23 |
19.1050 EUR |
221.7800 INJ |
18.5000 EUR |
18.5000 EUR |
22.8000 EUR |
19.8410 EUR |
| 2024-08-22 |
18.3970 EUR |
1,833.7800 INJ |
17.7090 EUR |
17.7090 EUR |
18.5000 EUR |
18.0000 EUR |
| 2024-08-21 |
16.7070 EUR |
64.9400 INJ |
16.7170 EUR |
16.5510 EUR |
16.7170 EUR |
16.5510 EUR |
| 2024-08-20 |
16.8490 EUR |
167.7900 INJ |
17.1770 EUR |
16.6420 EUR |
17.1770 EUR |
16.7100 EUR |
| 2024-08-19 |
16.1540 EUR |
51.6000 INJ |
16.1600 EUR |
16.0380 EUR |
16.2000 EUR |
16.1780 EUR |
| 2024-08-18 |
16.7350 EUR |
13.5300 INJ |
16.7440 EUR |
16.6240 EUR |
16.7440 EUR |
16.6240 EUR |
| 2024-08-17 |
16.3010 EUR |
86.8300 INJ |
16.3290 EUR |
16.1600 EUR |
16.3290 EUR |
16.1600 EUR |