Identifier on Bitstamp: injeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
24.1240 EUR |
22.0300 INJ |
24.6580 EUR |
21.7650 EUR |
24.6590 EUR |
21.7650 EUR |
| 2024-06-26 |
22.4320 EUR |
52.7900 INJ |
22.2200 EUR |
21.5000 EUR |
24.6600 EUR |
24.6600 EUR |
| 2024-06-25 |
21.4550 EUR |
151.0000 INJ |
21.3890 EUR |
21.3190 EUR |
24.6580 EUR |
22.2200 EUR |
| 2024-06-24 |
20.2240 EUR |
367.4500 INJ |
18.9040 EUR |
18.5000 EUR |
21.0360 EUR |
20.9250 EUR |
| 2024-06-23 |
19.4830 EUR |
88.1700 INJ |
19.5500 EUR |
18.7500 EUR |
19.6980 EUR |
18.7500 EUR |
| 2024-06-22 |
19.7500 EUR |
26.6500 INJ |
19.7500 EUR |
19.7500 EUR |
19.7500 EUR |
19.7500 EUR |
| 2024-06-21 |
19.5970 EUR |
433.8900 INJ |
19.7890 EUR |
18.8900 EUR |
20.2480 EUR |
19.8860 EUR |
| 2024-06-20 |
21.3630 EUR |
1,767.1800 INJ |
21.0000 EUR |
19.7880 EUR |
29.5000 EUR |
19.7880 EUR |
| 2024-06-19 |
20.0590 EUR |
871.6400 INJ |
19.9260 EUR |
19.1100 EUR |
29.7390 EUR |
19.8000 EUR |
| 2024-06-18 |
19.0870 EUR |
375.2000 INJ |
19.6890 EUR |
18.0000 EUR |
20.5090 EUR |
19.0790 EUR |
| 2024-06-17 |
20.8710 EUR |
1,048.0000 INJ |
23.3000 EUR |
19.3000 EUR |
23.3000 EUR |
20.1940 EUR |
| 2024-06-16 |
23.4110 EUR |
158.4400 INJ |
23.5000 EUR |
23.0000 EUR |
23.5000 EUR |
23.3000 EUR |
| 2024-06-15 |
24.3840 EUR |
43.4600 INJ |
24.3700 EUR |
23.7910 EUR |
24.5600 EUR |
23.7910 EUR |
| 2024-06-14 |
25.4120 EUR |
666.7400 INJ |
26.3800 EUR |
24.0000 EUR |
26.7230 EUR |
24.4360 EUR |
| 2024-06-13 |
27.2280 EUR |
433.9500 INJ |
27.7290 EUR |
26.8470 EUR |
29.0000 EUR |
26.8480 EUR |
| 2024-06-12 |
28.8190 EUR |
585.6500 INJ |
25.6250 EUR |
25.4250 EUR |
30.0870 EUR |
28.7730 EUR |
| 2024-06-11 |
24.8570 EUR |
237.2900 INJ |
26.8910 EUR |
23.9210 EUR |
27.4810 EUR |
24.9530 EUR |
| 2024-06-10 |
25.4550 EUR |
4,992.4200 INJ |
26.0730 EUR |
25.1490 EUR |
27.2290 EUR |
26.8910 EUR |
| 2024-06-09 |
26.0170 EUR |
25.8000 INJ |
26.0790 EUR |
25.9950 EUR |
26.0790 EUR |
25.9950 EUR |
| 2024-06-08 |
26.9780 EUR |
744.0700 INJ |
28.5000 EUR |
24.9010 EUR |
28.5000 EUR |
24.9010 EUR |
| 2024-06-07 |
27.6270 EUR |
389.3900 INJ |
26.9990 EUR |
25.5000 EUR |
28.5810 EUR |
25.5830 EUR |
| 2024-06-06 |
25.8420 EUR |
1,190.1100 INJ |
24.9010 EUR |
24.9010 EUR |
26.2420 EUR |
25.6000 EUR |
| 2024-06-05 |
24.8550 EUR |
3,577.6000 INJ |
23.2060 EUR |
23.2060 EUR |
25.2000 EUR |
24.9020 EUR |
| 2024-06-04 |
22.0960 EUR |
1,190.4300 INJ |
22.9890 EUR |
22.0370 EUR |
23.2060 EUR |
23.2060 EUR |
| 2024-06-03 |
23.2450 EUR |
181.5900 INJ |
23.6250 EUR |
23.0000 EUR |
23.6250 EUR |
23.0000 EUR |
| 2024-06-02 |
22.1880 EUR |
44.7200 INJ |
22.0000 EUR |
21.9840 EUR |
22.2260 EUR |
22.2260 EUR |
| 2024-06-01 |
22.5180 EUR |
65.7900 INJ |
22.4590 EUR |
22.3160 EUR |
22.6150 EUR |
22.6020 EUR |
| 2024-05-31 |
22.6940 EUR |
62.0600 INJ |
22.9850 EUR |
22.4760 EUR |
22.9850 EUR |
22.5000 EUR |
| 2024-05-30 |
23.7400 EUR |
43.2400 INJ |
23.8710 EUR |
23.1130 EUR |
23.8720 EUR |
23.1130 EUR |
| 2024-05-29 |
24.1340 EUR |
52.9400 INJ |
24.1440 EUR |
24.0580 EUR |
24.2060 EUR |
24.0580 EUR |
| 2024-05-28 |
23.2070 EUR |
107.3800 INJ |
23.5100 EUR |
22.7270 EUR |
23.7120 EUR |
23.5120 EUR |
| 2024-05-27 |
23.5490 EUR |
351.7100 INJ |
22.9500 EUR |
22.8560 EUR |
23.8060 EUR |
23.4500 EUR |
| 2024-05-26 |
23.0090 EUR |
66.1500 INJ |
23.4820 EUR |
22.6670 EUR |
23.4820 EUR |
22.9500 EUR |
| 2024-05-25 |
23.4920 EUR |
27.1700 INJ |
23.4960 EUR |
23.4810 EUR |
23.4960 EUR |
23.4810 EUR |
| 2024-05-24 |
23.3780 EUR |
57.2500 INJ |
23.8910 EUR |
22.8690 EUR |
24.0650 EUR |
22.8690 EUR |
| 2024-05-23 |
23.1450 EUR |
2,345.9700 INJ |
25.3610 EUR |
23.0000 EUR |
25.3610 EUR |
23.0000 EUR |
| 2024-05-22 |
25.4180 EUR |
2.7200 INJ |
25.7510 EUR |
25.3600 EUR |
25.7510 EUR |
25.3600 EUR |
| 2024-05-21 |
26.7950 EUR |
125.0200 INJ |
28.5000 EUR |
25.7500 EUR |
28.7390 EUR |
25.7510 EUR |
| 2024-05-20 |
25.3550 EUR |
253.2000 INJ |
24.5000 EUR |
24.5000 EUR |
28.7390 EUR |
28.7390 EUR |
| 2024-05-19 |
23.3600 EUR |
64.9300 INJ |
23.5000 EUR |
23.2000 EUR |
23.5000 EUR |
23.2000 EUR |
| 2024-05-18 |
23.4050 EUR |
100.2400 INJ |
23.1000 EUR |
23.1000 EUR |
23.5000 EUR |
23.5000 EUR |
| 2024-05-17 |
22.9660 EUR |
67.3600 INJ |
22.7420 EUR |
22.7420 EUR |
23.1000 EUR |
23.1000 EUR |
| 2024-05-16 |
21.9330 EUR |
81.2600 INJ |
21.8990 EUR |
21.6820 EUR |
22.0000 EUR |
22.0000 EUR |
| 2024-05-15 |
20.0440 EUR |
775.1700 INJ |
20.0200 EUR |
20.0000 EUR |
22.7420 EUR |
22.7420 EUR |
| 2024-05-14 |
20.0780 EUR |
552.1200 INJ |
20.8220 EUR |
20.0200 EUR |
20.8220 EUR |
20.0200 EUR |
| 2024-05-13 |
20.9420 EUR |
16.4300 INJ |
20.9870 EUR |
20.8220 EUR |
21.0480 EUR |
21.0480 EUR |
| 2024-05-12 |
22.0250 EUR |
39.7700 INJ |
21.9900 EUR |
21.7770 EUR |
22.1350 EUR |
21.8300 EUR |
| 2024-05-11 |
22.5560 EUR |
348.6600 INJ |
22.7020 EUR |
22.2000 EUR |
22.7020 EUR |
22.2000 EUR |
| 2024-05-10 |
23.7440 EUR |
22.3500 INJ |
22.7950 EUR |
22.7950 EUR |
24.0000 EUR |
22.9980 EUR |
| 2024-05-09 |
21.7700 EUR |
322.4800 INJ |
21.9550 EUR |
21.4060 EUR |
24.0000 EUR |
22.4150 EUR |