Identifier on Bitstamp: injeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
18.2290 EUR |
548.0700 INJ |
17.4340 EUR |
15.7000 EUR |
19.4000 EUR |
18.9940 EUR |
| 2023-12-09 |
17.8820 EUR |
781.4000 INJ |
18.2200 EUR |
16.6840 EUR |
18.4010 EUR |
17.4340 EUR |
| 2023-12-08 |
18.3070 EUR |
643.5000 INJ |
17.6480 EUR |
17.6480 EUR |
20.0000 EUR |
18.2200 EUR |
| 2023-12-07 |
16.1520 EUR |
380.4300 INJ |
15.8390 EUR |
15.6500 EUR |
16.7390 EUR |
16.7390 EUR |
| 2023-12-06 |
16.1930 EUR |
629.6600 INJ |
16.1470 EUR |
16.1470 EUR |
16.3350 EUR |
16.2000 EUR |
| 2023-12-05 |
15.4240 EUR |
447.3100 INJ |
15.2760 EUR |
15.1450 EUR |
16.1460 EUR |
16.0650 EUR |
| 2023-12-04 |
16.1780 EUR |
368.5500 INJ |
15.7550 EUR |
14.8140 EUR |
16.8600 EUR |
16.1100 EUR |
| 2023-12-03 |
16.1530 EUR |
398.3700 INJ |
17.3000 EUR |
16.0000 EUR |
17.3000 EUR |
16.2430 EUR |
| 2023-12-02 |
17.3560 EUR |
358.0000 INJ |
17.2360 EUR |
17.2000 EUR |
18.2000 EUR |
17.2000 EUR |
| 2023-12-01 |
17.4070 EUR |
467.4800 INJ |
16.9120 EUR |
16.9120 EUR |
18.1000 EUR |
18.1000 EUR |
| 2023-11-30 |
16.8260 EUR |
449.6600 INJ |
16.5240 EUR |
16.2040 EUR |
17.2040 EUR |
16.9120 EUR |
| 2023-11-29 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
14.8140 EUR |
| 2023-11-28 |
14.8150 EUR |
35.0100 INJ |
14.8160 EUR |
14.8140 EUR |
14.8160 EUR |
14.8140 EUR |
| 2023-11-27 |
17.2600 EUR |
31.3800 INJ |
17.5900 EUR |
14.8100 EUR |
17.5910 EUR |
14.8100 EUR |
| 2023-11-26 |
17.5900 EUR |
10.0000 INJ |
17.5900 EUR |
17.5900 EUR |
17.5900 EUR |
17.5900 EUR |
| 2023-11-25 |
16.9260 EUR |
250.0000 INJ |
16.4990 EUR |
16.4990 EUR |
17.5900 EUR |
17.5900 EUR |
| 2023-11-24 |
15.1170 EUR |
146.3100 INJ |
16.4990 EUR |
14.5310 EUR |
16.4990 EUR |
14.5310 EUR |
| 2023-11-23 |
15.1530 EUR |
8.4300 INJ |
15.0000 EUR |
14.5330 EUR |
16.4990 EUR |
16.4990 EUR |
| 2023-11-22 |
15.2220 EUR |
207.5100 INJ |
16.4800 EUR |
14.2790 EUR |
16.5000 EUR |
15.0000 EUR |
| 2023-11-21 |
14.3620 EUR |
194.7600 INJ |
14.6500 EUR |
14.0000 EUR |
14.6500 EUR |
14.0000 EUR |
| 2023-11-20 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
14.5000 EUR |
| 2023-11-19 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
14.5000 EUR |
| 2023-11-18 |
14.7430 EUR |
176.3800 INJ |
15.0000 EUR |
14.5000 EUR |
15.0000 EUR |
14.5000 EUR |
| 2023-11-17 |
15.1880 EUR |
253.3200 INJ |
15.5140 EUR |
14.6920 EUR |
15.5160 EUR |
14.6920 EUR |
| 2023-11-16 |
15.5970 EUR |
57.8400 INJ |
15.7660 EUR |
15.5140 EUR |
15.7940 EUR |
15.5140 EUR |
| 2023-11-15 |
15.4920 EUR |
46.1500 INJ |
15.4000 EUR |
15.4000 EUR |
15.5140 EUR |
15.5140 EUR |
| 2023-11-14 |
14.7770 EUR |
410.0400 INJ |
14.8480 EUR |
14.5000 EUR |
15.1460 EUR |
14.5000 EUR |
| 2023-11-13 |
15.7560 EUR |
182.3700 INJ |
16.4780 EUR |
14.8480 EUR |
17.5900 EUR |
14.8480 EUR |
| 2023-11-12 |
16.3430 EUR |
78.5500 INJ |
16.0380 EUR |
16.0100 EUR |
16.4780 EUR |
16.0100 EUR |
| 2023-11-11 |
16.7900 EUR |
411.7600 INJ |
16.7500 EUR |
16.6260 EUR |
18.0240 EUR |
16.6270 EUR |
| 2023-11-10 |
16.4050 EUR |
106.9800 INJ |
16.2890 EUR |
16.2890 EUR |
16.6270 EUR |
16.6270 EUR |
| 2023-11-09 |
15.9560 EUR |
413.2200 INJ |
16.2440 EUR |
14.8480 EUR |
16.7000 EUR |
14.8480 EUR |
| 2023-11-08 |
17.7010 EUR |
162.6100 INJ |
18.0520 EUR |
16.2440 EUR |
18.0520 EUR |
16.2440 EUR |
| 2023-11-07 |
15.9500 EUR |
63.7900 INJ |
16.2000 EUR |
15.4100 EUR |
16.4000 EUR |
16.0000 EUR |
| 2023-11-06 |
16.2080 EUR |
175.7300 INJ |
16.0000 EUR |
16.0000 EUR |
16.5200 EUR |
16.2000 EUR |
| 2023-11-05 |
14.9930 EUR |
132.1700 INJ |
14.9980 EUR |
14.9000 EUR |
15.0000 EUR |
14.9000 EUR |
| 2023-11-04 |
13.8320 EUR |
29.2600 INJ |
13.9000 EUR |
13.8000 EUR |
13.9000 EUR |
13.8000 EUR |
| 2023-11-03 |
13.4760 EUR |
74.1500 INJ |
13.5540 EUR |
13.1020 EUR |
13.7460 EUR |
13.6000 EUR |
| 2023-11-02 |
14.2960 EUR |
168.4700 INJ |
13.9930 EUR |
13.5540 EUR |
14.6900 EUR |
13.5540 EUR |
| 2023-11-01 |
13.3220 EUR |
583.6400 INJ |
12.5900 EUR |
12.5900 EUR |
14.4460 EUR |
13.9930 EUR |
| 2023-10-31 |
12.7750 EUR |
297.6800 INJ |
13.2000 EUR |
12.3000 EUR |
14.9980 EUR |
12.4490 EUR |
| 2023-10-30 |
13.2430 EUR |
91.9900 INJ |
13.2610 EUR |
13.2000 EUR |
13.2610 EUR |
13.2000 EUR |
| 2023-10-29 |
13.2310 EUR |
181.0400 INJ |
12.6460 EUR |
12.4070 EUR |
15.0000 EUR |
12.4070 EUR |
| 2023-10-28 |
11.8610 EUR |
26.7800 INJ |
11.7140 EUR |
11.7140 EUR |
12.5000 EUR |
12.5000 EUR |
| 2023-10-27 |
12.1250 EUR |
251.3300 INJ |
12.3000 EUR |
11.4800 EUR |
12.5000 EUR |
11.4800 EUR |
| 2023-10-26 |
11.5970 EUR |
95.8800 INJ |
11.5230 EUR |
11.4130 EUR |
11.6500 EUR |
11.6500 EUR |
| 2023-10-25 |
11.8890 EUR |
372.8500 INJ |
10.9990 EUR |
10.9990 EUR |
12.3910 EUR |
11.4120 EUR |
| 2023-10-24 |
11.2230 EUR |
227.2700 INJ |
10.5200 EUR |
10.0000 EUR |
12.6000 EUR |
10.7000 EUR |
| 2023-10-23 |
9.4840 EUR |
703.0300 INJ |
8.5790 EUR |
8.5700 EUR |
10.5220 EUR |
10.5220 EUR |
| 2023-10-22 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
7.5000 EUR |