Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
25.1060 USD |
2,412.6900 INJ |
25.4500 USD |
23.2220 USD |
25.4500 USD |
25.3000 USD |
| 2024-11-21 |
24.9640 USD |
1,951.4800 INJ |
23.0820 USD |
23.0820 USD |
25.3310 USD |
25.2500 USD |
| 2024-11-20 |
24.1720 USD |
139.1200 INJ |
24.4080 USD |
23.0000 USD |
25.0860 USD |
23.1930 USD |
| 2024-11-19 |
25.0250 USD |
114.5000 INJ |
25.7910 USD |
24.2100 USD |
25.7910 USD |
24.2100 USD |
| 2024-11-18 |
25.2320 USD |
446.9100 INJ |
25.0060 USD |
24.8500 USD |
25.7760 USD |
25.2020 USD |
| 2024-11-17 |
26.0150 USD |
706.5400 INJ |
26.2500 USD |
24.5000 USD |
26.5630 USD |
24.5000 USD |
| 2024-11-16 |
25.6430 USD |
1,167.0500 INJ |
25.0910 USD |
25.0910 USD |
25.8580 USD |
25.8250 USD |
| 2024-11-15 |
23.5840 USD |
218.8000 INJ |
23.4110 USD |
22.9500 USD |
24.0930 USD |
23.6850 USD |
| 2024-11-14 |
24.2350 USD |
378.0000 INJ |
24.3440 USD |
22.9500 USD |
25.2580 USD |
22.9500 USD |
| 2024-11-13 |
24.5270 USD |
337.6900 INJ |
24.0840 USD |
23.0790 USD |
25.1750 USD |
23.4000 USD |
| 2024-11-12 |
24.8740 USD |
1,182.1300 INJ |
26.5620 USD |
23.5000 USD |
26.8410 USD |
24.9620 USD |
| 2024-11-11 |
26.2570 USD |
1,249.7400 INJ |
25.7440 USD |
24.8100 USD |
27.0000 USD |
26.4050 USD |
| 2024-11-10 |
25.7840 USD |
550.4400 INJ |
24.3400 USD |
22.8420 USD |
26.0000 USD |
25.7360 USD |
| 2024-11-09 |
22.5840 USD |
59.8900 INJ |
22.5710 USD |
22.2990 USD |
22.8420 USD |
22.8420 USD |
| 2024-11-08 |
22.3820 USD |
133.2200 INJ |
22.2350 USD |
22.2350 USD |
22.6060 USD |
22.2900 USD |
| 2024-11-07 |
21.3650 USD |
60.8900 INJ |
21.0400 USD |
20.7210 USD |
21.6380 USD |
21.6380 USD |
| 2024-11-06 |
20.1200 USD |
762.3300 INJ |
17.6020 USD |
17.6020 USD |
21.0400 USD |
21.0400 USD |
| 2024-11-05 |
17.0190 USD |
180.4600 INJ |
16.8850 USD |
16.8850 USD |
17.3020 USD |
17.1790 USD |
| 2024-11-04 |
16.3890 USD |
500.2200 INJ |
16.7500 USD |
16.2360 USD |
16.7500 USD |
16.2360 USD |
| 2024-11-03 |
16.7130 USD |
246.5700 INJ |
17.5380 USD |
16.1560 USD |
17.6920 USD |
16.8490 USD |
| 2024-11-02 |
18.1080 USD |
44.8800 INJ |
18.1650 USD |
18.0000 USD |
18.1650 USD |
18.0930 USD |
| 2024-11-01 |
18.9220 USD |
13.0900 INJ |
19.0590 USD |
18.8860 USD |
19.0590 USD |
18.8860 USD |
| 2024-10-31 |
19.4210 USD |
197.4900 INJ |
19.8510 USD |
19.3400 USD |
19.8510 USD |
19.3530 USD |
| 2024-10-30 |
20.0030 USD |
96.6300 INJ |
19.8500 USD |
19.8500 USD |
20.0900 USD |
20.0900 USD |
| 2024-10-29 |
19.9760 USD |
113.1500 INJ |
19.4390 USD |
19.4390 USD |
20.1740 USD |
20.1740 USD |
| 2024-10-28 |
18.7440 USD |
205.6700 INJ |
18.7640 USD |
18.5340 USD |
18.9330 USD |
18.7340 USD |
| 2024-10-27 |
18.3580 USD |
53.3500 INJ |
18.3330 USD |
18.3270 USD |
18.7640 USD |
18.7640 USD |
| 2024-10-26 |
18.4340 USD |
64.2700 INJ |
18.5260 USD |
18.1500 USD |
18.5260 USD |
18.3690 USD |
| 2024-10-25 |
19.3780 USD |
111.1600 INJ |
19.7920 USD |
19.2500 USD |
19.7920 USD |
19.4070 USD |
| 2024-10-24 |
20.2530 USD |
70.2600 INJ |
20.3380 USD |
20.1280 USD |
20.3380 USD |
20.2650 USD |
| 2024-10-23 |
20.5310 USD |
73.2200 INJ |
20.7500 USD |
19.7300 USD |
20.7500 USD |
20.1150 USD |
| 2024-10-22 |
21.1720 USD |
3.3700 INJ |
21.5170 USD |
20.8950 USD |
21.5170 USD |
20.8950 USD |
| 2024-10-21 |
21.8480 USD |
65.2600 INJ |
21.8860 USD |
21.2180 USD |
22.1720 USD |
21.2180 USD |
| 2024-10-20 |
22.1000 USD |
187.0000 INJ |
22.4040 USD |
21.9140 USD |
22.4040 USD |
22.1720 USD |
| 2024-10-19 |
21.8760 USD |
16.2600 INJ |
21.7780 USD |
21.7780 USD |
21.9300 USD |
21.9300 USD |
| 2024-10-18 |
21.9190 USD |
116.9500 INJ |
21.5390 USD |
21.5390 USD |
22.0870 USD |
21.8650 USD |
| 2024-10-17 |
22.5560 USD |
1,932.9300 INJ |
20.8350 USD |
20.6950 USD |
23.2630 USD |
21.2600 USD |
| 2024-10-16 |
21.6140 USD |
19.9000 INJ |
21.8200 USD |
20.8110 USD |
21.8200 USD |
20.8110 USD |
| 2024-10-15 |
21.8610 USD |
166.2900 INJ |
21.5610 USD |
21.5610 USD |
22.1500 USD |
22.1500 USD |
| 2024-10-14 |
21.4520 USD |
227.6900 INJ |
21.3580 USD |
20.5000 USD |
21.8420 USD |
21.6930 USD |
| 2024-10-13 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
20.5180 USD |
| 2024-10-12 |
20.6900 USD |
156.8700 INJ |
20.8880 USD |
20.6010 USD |
20.8880 USD |
20.6010 USD |
| 2024-10-11 |
20.2420 USD |
9.2800 INJ |
20.0340 USD |
20.0340 USD |
20.5760 USD |
20.5760 USD |
| 2024-10-10 |
19.0000 USD |
14.3800 INJ |
19.0010 USD |
19.0000 USD |
19.0010 USD |
19.0000 USD |
| 2024-10-09 |
20.0400 USD |
373.1200 INJ |
20.1010 USD |
19.3200 USD |
20.1010 USD |
19.3200 USD |
| 2024-10-08 |
19.9490 USD |
10.3700 INJ |
20.5620 USD |
19.6310 USD |
20.6990 USD |
19.8240 USD |
| 2024-10-07 |
21.2100 USD |
129.4400 INJ |
21.1180 USD |
20.6750 USD |
21.3560 USD |
20.6750 USD |
| 2024-10-06 |
20.1210 USD |
7.5800 INJ |
20.1210 USD |
20.1210 USD |
20.1210 USD |
20.1210 USD |
| 2024-10-05 |
20.2170 USD |
1.4700 INJ |
20.3370 USD |
20.1470 USD |
20.3370 USD |
20.1470 USD |
| 2024-10-04 |
20.4900 USD |
3.0700 INJ |
20.4900 USD |
20.4900 USD |
20.4900 USD |
20.4900 USD |