Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
20.5140 USD |
104.7400 INJ |
20.1770 USD |
20.1770 USD |
20.8340 USD |
20.8340 USD |
| 2024-12-21 |
22.0250 USD |
581.7200 INJ |
22.3050 USD |
20.1770 USD |
23.8920 USD |
20.1770 USD |
| 2024-12-20 |
20.6640 USD |
1,556.1300 INJ |
21.8200 USD |
18.5680 USD |
22.3050 USD |
22.3050 USD |
| 2024-12-19 |
22.6680 USD |
514.8600 INJ |
23.8400 USD |
21.5680 USD |
24.4360 USD |
21.8200 USD |
| 2024-12-18 |
26.7290 USD |
166.9500 INJ |
26.7790 USD |
24.8940 USD |
27.1500 USD |
24.8940 USD |
| 2024-12-17 |
27.8600 USD |
834.4200 INJ |
27.9300 USD |
27.3050 USD |
28.5170 USD |
27.6500 USD |
| 2024-12-16 |
28.1000 USD |
510.7300 INJ |
29.1470 USD |
27.6000 USD |
29.1470 USD |
27.6000 USD |
| 2024-12-15 |
27.9820 USD |
824.8700 INJ |
27.1570 USD |
27.0980 USD |
30.5490 USD |
27.4210 USD |
| 2024-12-14 |
27.2950 USD |
38.1400 INJ |
27.2950 USD |
27.2950 USD |
27.2950 USD |
27.2950 USD |
| 2024-12-13 |
28.8840 USD |
181.1300 INJ |
28.8730 USD |
28.8730 USD |
29.1950 USD |
28.9980 USD |
| 2024-12-12 |
30.2080 USD |
481.2600 INJ |
28.7810 USD |
28.5820 USD |
31.3830 USD |
29.1780 USD |
| 2024-12-11 |
28.3760 USD |
950.5800 INJ |
26.7950 USD |
26.7950 USD |
29.2800 USD |
28.4840 USD |
| 2024-12-10 |
26.7750 USD |
1,728.0300 INJ |
26.8500 USD |
25.4890 USD |
30.0920 USD |
26.6100 USD |
| 2024-12-09 |
29.6480 USD |
930.6700 INJ |
32.6140 USD |
24.2700 USD |
32.6140 USD |
26.1490 USD |
| 2024-12-08 |
32.6140 USD |
440.1700 INJ |
32.8630 USD |
32.6000 USD |
32.8630 USD |
32.6680 USD |
| 2024-12-07 |
33.7500 USD |
1,220.5200 INJ |
33.8220 USD |
32.7610 USD |
34.2530 USD |
33.1060 USD |
| 2024-12-06 |
33.9970 USD |
1,804.0600 INJ |
32.9020 USD |
32.1640 USD |
35.0480 USD |
34.2530 USD |
| 2024-12-05 |
32.8520 USD |
361.1000 INJ |
30.7290 USD |
30.7290 USD |
35.5040 USD |
32.5520 USD |
| 2024-12-04 |
32.7820 USD |
2,048.9700 INJ |
33.3610 USD |
31.9270 USD |
33.7910 USD |
32.3800 USD |
| 2024-12-03 |
31.8810 USD |
270.0200 INJ |
32.8240 USD |
30.9280 USD |
33.4860 USD |
33.4860 USD |
| 2024-12-02 |
30.3180 USD |
1,396.6500 INJ |
30.4700 USD |
28.3000 USD |
31.5560 USD |
31.5560 USD |
| 2024-12-01 |
30.3640 USD |
963.9800 INJ |
31.5000 USD |
29.6020 USD |
31.5000 USD |
30.0700 USD |
| 2024-11-30 |
30.0470 USD |
553.5700 INJ |
30.0460 USD |
29.6990 USD |
30.5340 USD |
30.4380 USD |
| 2024-11-29 |
29.7230 USD |
222.9000 INJ |
29.5000 USD |
29.4810 USD |
30.5000 USD |
30.5000 USD |
| 2024-11-28 |
29.7380 USD |
53.5000 INJ |
29.5770 USD |
28.7030 USD |
30.3260 USD |
28.7030 USD |
| 2024-11-27 |
29.9390 USD |
775.3200 INJ |
30.4500 USD |
29.1850 USD |
31.3380 USD |
30.6280 USD |
| 2024-11-26 |
28.2470 USD |
1,009.3300 INJ |
26.9020 USD |
26.7450 USD |
30.6670 USD |
30.6670 USD |
| 2024-11-25 |
28.5210 USD |
1,145.5400 INJ |
28.4410 USD |
27.0610 USD |
29.5840 USD |
27.0700 USD |
| 2024-11-24 |
27.6100 USD |
1,625.0700 INJ |
28.3780 USD |
25.7480 USD |
28.8200 USD |
27.7950 USD |
| 2024-11-23 |
28.1620 USD |
5,173.9400 INJ |
26.8030 USD |
26.2630 USD |
29.3150 USD |
28.0510 USD |
| 2024-11-22 |
24.7990 USD |
1,693.1500 INJ |
25.4500 USD |
24.3600 USD |
26.2640 USD |
26.2630 USD |
| 2024-11-21 |
24.9640 USD |
1,951.4800 INJ |
23.0820 USD |
23.0820 USD |
25.3310 USD |
25.2500 USD |
| 2024-11-20 |
24.1720 USD |
139.1200 INJ |
24.4080 USD |
23.0000 USD |
25.0860 USD |
23.1930 USD |
| 2024-11-19 |
25.0250 USD |
114.5000 INJ |
25.7910 USD |
24.2100 USD |
25.7910 USD |
24.2100 USD |
| 2024-11-18 |
25.2320 USD |
446.9100 INJ |
25.0060 USD |
24.8500 USD |
25.7760 USD |
25.2020 USD |
| 2024-11-17 |
26.0150 USD |
706.5400 INJ |
26.2500 USD |
24.5000 USD |
26.5630 USD |
24.5000 USD |
| 2024-11-16 |
25.6430 USD |
1,167.0500 INJ |
25.0910 USD |
25.0910 USD |
25.8580 USD |
25.8250 USD |
| 2024-11-15 |
23.5840 USD |
218.8000 INJ |
23.4110 USD |
22.9500 USD |
24.0930 USD |
23.6850 USD |
| 2024-11-14 |
24.2350 USD |
378.0000 INJ |
24.3440 USD |
22.9500 USD |
25.2580 USD |
22.9500 USD |
| 2024-11-13 |
24.5270 USD |
337.6900 INJ |
24.0840 USD |
23.0790 USD |
25.1750 USD |
23.4000 USD |
| 2024-11-12 |
24.8740 USD |
1,182.1300 INJ |
26.5620 USD |
23.5000 USD |
26.8410 USD |
24.9620 USD |
| 2024-11-11 |
26.2570 USD |
1,249.7400 INJ |
25.7440 USD |
24.8100 USD |
27.0000 USD |
26.4050 USD |
| 2024-11-10 |
25.7840 USD |
550.4400 INJ |
24.3400 USD |
22.8420 USD |
26.0000 USD |
25.7360 USD |
| 2024-11-09 |
22.5840 USD |
59.8900 INJ |
22.5710 USD |
22.2990 USD |
22.8420 USD |
22.8420 USD |
| 2024-11-08 |
22.3820 USD |
133.2200 INJ |
22.2350 USD |
22.2350 USD |
22.6060 USD |
22.2900 USD |
| 2024-11-07 |
21.3650 USD |
60.8900 INJ |
21.0400 USD |
20.7210 USD |
21.6380 USD |
21.6380 USD |
| 2024-11-06 |
20.1200 USD |
762.3300 INJ |
17.6020 USD |
17.6020 USD |
21.0400 USD |
21.0400 USD |
| 2024-11-05 |
17.0190 USD |
180.4600 INJ |
16.8850 USD |
16.8850 USD |
17.3020 USD |
17.1790 USD |
| 2024-11-04 |
16.3890 USD |
500.2200 INJ |
16.7500 USD |
16.2360 USD |
16.7500 USD |
16.2360 USD |
| 2024-11-03 |
16.7130 USD |
246.5700 INJ |
17.5380 USD |
16.1560 USD |
17.6920 USD |
16.8490 USD |