Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
7.4660 USD |
21.9400 INJ |
7.7920 USD |
7.1930 USD |
7.7920 USD |
7.1930 USD |
| 2023-08-29 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4920 USD |
| 2023-08-28 |
7.3380 USD |
45.3100 INJ |
7.0000 USD |
7.0000 USD |
7.4920 USD |
7.4920 USD |
| 2023-08-27 |
7.0420 USD |
40.0000 INJ |
7.0500 USD |
7.0180 USD |
7.0500 USD |
7.0180 USD |
| 2023-08-26 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.2000 USD |
| 2023-08-25 |
7.2000 USD |
133.2500 INJ |
7.2000 USD |
7.2000 USD |
7.2000 USD |
7.2000 USD |
| 2023-08-24 |
7.4120 USD |
32.0000 INJ |
7.4120 USD |
7.4120 USD |
7.4120 USD |
7.4120 USD |
| 2023-08-23 |
7.4120 USD |
15.0600 INJ |
7.4120 USD |
7.4120 USD |
7.4120 USD |
7.4120 USD |
| 2023-08-22 |
7.2900 USD |
40.0000 INJ |
7.4010 USD |
7.2000 USD |
7.4010 USD |
7.2000 USD |
| 2023-08-21 |
7.6030 USD |
47.5400 INJ |
7.7260 USD |
7.4010 USD |
7.7260 USD |
7.4010 USD |
| 2023-08-20 |
7.7610 USD |
18.4000 INJ |
7.7600 USD |
7.7600 USD |
7.7610 USD |
7.7610 USD |
| 2023-08-19 |
7.8330 USD |
115.8800 INJ |
7.8400 USD |
7.7600 USD |
7.8400 USD |
7.7600 USD |
| 2023-08-18 |
7.6480 USD |
17.9100 INJ |
7.6530 USD |
7.6460 USD |
7.6530 USD |
7.6460 USD |
| 2023-08-17 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0500 USD |
| 2023-08-16 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0500 USD |
| 2023-08-15 |
7.5960 USD |
65.6100 INJ |
7.8020 USD |
7.0500 USD |
7.8020 USD |
7.0500 USD |
| 2023-08-14 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.8010 USD |
| 2023-08-13 |
8.1010 USD |
1.4100 INJ |
8.1080 USD |
7.8010 USD |
8.1080 USD |
7.8010 USD |
| 2023-08-12 |
8.1080 USD |
3.5800 INJ |
8.1080 USD |
8.1080 USD |
8.1080 USD |
8.1080 USD |
| 2023-08-11 |
9.6690 USD |
2.0300 INJ |
9.6690 USD |
9.6690 USD |
9.6690 USD |
9.6690 USD |
| 2023-08-10 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.1080 USD |
| 2023-08-09 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.1080 USD |
| 2023-08-08 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.1080 USD |
| 2023-08-07 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.1080 USD |
| 2023-08-06 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.1080 USD |
| 2023-08-05 |
8.1200 USD |
12.9900 INJ |
8.1350 USD |
8.1080 USD |
8.1350 USD |
8.1080 USD |
| 2023-08-04 |
7.8960 USD |
37.0800 INJ |
7.8880 USD |
7.8000 USD |
8.1350 USD |
8.1350 USD |
| 2023-08-03 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.8530 USD |
| 2023-08-02 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.8530 USD |
| 2023-08-01 |
7.8890 USD |
4.2000 INJ |
7.9480 USD |
7.8000 USD |
7.9480 USD |
7.8530 USD |
| 2023-07-31 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.9480 USD |
| 2023-07-30 |
8.0050 USD |
191.4600 INJ |
8.5000 USD |
7.9480 USD |
8.5000 USD |
7.9480 USD |
| 2023-07-29 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5000 USD |
| 2023-07-28 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5000 USD |
| 2023-07-27 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5000 USD |
| 2023-07-26 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5000 USD |
| 2023-07-25 |
8.8190 USD |
162.2800 INJ |
8.5670 USD |
8.5000 USD |
9.0000 USD |
8.5000 USD |
| 2023-07-24 |
8.6910 USD |
11.3800 INJ |
8.9800 USD |
8.5010 USD |
8.9800 USD |
8.5570 USD |
| 2023-07-23 |
8.9800 USD |
5.3200 INJ |
8.9800 USD |
8.9800 USD |
8.9800 USD |
8.9800 USD |
| 2023-07-22 |
8.9860 USD |
70.3600 INJ |
9.1220 USD |
8.9130 USD |
9.1220 USD |
9.0000 USD |
| 2023-07-21 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.1210 USD |
| 2023-07-20 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.1210 USD |
| 2023-07-19 |
9.1210 USD |
21.0500 INJ |
9.1210 USD |
9.1210 USD |
9.1210 USD |
9.1210 USD |
| 2023-07-18 |
9.0610 USD |
221.5300 INJ |
9.1040 USD |
8.8100 USD |
9.1930 USD |
9.0600 USD |
| 2023-07-17 |
9.0560 USD |
215.0300 INJ |
9.2000 USD |
8.9110 USD |
9.2210 USD |
9.0710 USD |
| 2023-07-16 |
9.2000 USD |
138.0000 INJ |
9.2010 USD |
9.2000 USD |
9.2010 USD |
9.2000 USD |
| 2023-07-15 |
9.2020 USD |
13.6900 INJ |
9.2020 USD |
9.2010 USD |
9.2020 USD |
9.2010 USD |
| 2023-07-14 |
9.4430 USD |
681.2100 INJ |
9.1060 USD |
9.1060 USD |
9.7210 USD |
9.2010 USD |
| 2023-07-13 |
7.9740 USD |
256.6900 INJ |
7.8830 USD |
7.8830 USD |
8.4000 USD |
8.4000 USD |
| 2023-07-12 |
8.3240 USD |
166.7600 INJ |
8.1720 USD |
8.0310 USD |
8.6110 USD |
8.0310 USD |