Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.3000 USD |
| 2023-09-29 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.3000 USD |
| 2023-09-28 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.3000 USD |
| 2023-09-27 |
7.3000 USD |
28.8800 INJ |
7.3000 USD |
7.3000 USD |
7.3000 USD |
7.3000 USD |
| 2023-09-26 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.8840 USD |
| 2023-09-25 |
6.8840 USD |
8.7500 INJ |
6.8840 USD |
6.8840 USD |
6.8840 USD |
6.8840 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.2000 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.2000 USD |
| 2023-09-22 |
7.2000 USD |
15.4500 INJ |
7.2000 USD |
7.2000 USD |
7.2000 USD |
7.2000 USD |
| 2023-09-21 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7290 USD |
| 2023-09-20 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7290 USD |
| 2023-09-19 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7290 USD |
| 2023-09-18 |
6.7290 USD |
2.0300 INJ |
6.7290 USD |
6.7290 USD |
6.7290 USD |
6.7290 USD |
| 2023-09-17 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5700 USD |
| 2023-09-16 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5700 USD |
| 2023-09-15 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5700 USD |
| 2023-09-14 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5700 USD |
| 2023-09-13 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5700 USD |
| 2023-09-12 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5700 USD |
| 2023-09-11 |
6.5700 USD |
14.7300 INJ |
6.5720 USD |
6.5700 USD |
6.5720 USD |
6.5700 USD |
| 2023-09-10 |
6.6000 USD |
486.0200 INJ |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2023-09-09 |
6.7130 USD |
843.9100 INJ |
6.9130 USD |
6.5700 USD |
6.9130 USD |
6.5700 USD |
| 2023-09-08 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.9130 USD |
| 2023-09-07 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.9130 USD |
| 2023-09-06 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.9130 USD |
| 2023-09-05 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.9130 USD |
| 2023-09-04 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.9130 USD |
| 2023-09-03 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.9130 USD |
| 2023-09-02 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.9130 USD |
| 2023-09-01 |
7.1690 USD |
64.5000 INJ |
6.9900 USD |
6.9130 USD |
7.5050 USD |
6.9130 USD |
| 2023-08-31 |
7.0700 USD |
108.0000 INJ |
7.1930 USD |
7.0100 USD |
7.1930 USD |
7.0100 USD |
| 2023-08-30 |
7.4660 USD |
21.9400 INJ |
7.7920 USD |
7.1930 USD |
7.7920 USD |
7.1930 USD |
| 2023-08-29 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4920 USD |
| 2023-08-28 |
7.3380 USD |
45.3100 INJ |
7.0000 USD |
7.0000 USD |
7.4920 USD |
7.4920 USD |
| 2023-08-27 |
7.0420 USD |
40.0000 INJ |
7.0500 USD |
7.0180 USD |
7.0500 USD |
7.0180 USD |
| 2023-08-26 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.2000 USD |
| 2023-08-25 |
7.2000 USD |
133.2500 INJ |
7.2000 USD |
7.2000 USD |
7.2000 USD |
7.2000 USD |
| 2023-08-24 |
7.4120 USD |
32.0000 INJ |
7.4120 USD |
7.4120 USD |
7.4120 USD |
7.4120 USD |
| 2023-08-23 |
7.4120 USD |
15.0600 INJ |
7.4120 USD |
7.4120 USD |
7.4120 USD |
7.4120 USD |
| 2023-08-22 |
7.2900 USD |
40.0000 INJ |
7.4010 USD |
7.2000 USD |
7.4010 USD |
7.2000 USD |
| 2023-08-21 |
7.6030 USD |
47.5400 INJ |
7.7260 USD |
7.4010 USD |
7.7260 USD |
7.4010 USD |
| 2023-08-20 |
7.7610 USD |
18.4000 INJ |
7.7600 USD |
7.7600 USD |
7.7610 USD |
7.7610 USD |
| 2023-08-19 |
7.8330 USD |
115.8800 INJ |
7.8400 USD |
7.7600 USD |
7.8400 USD |
7.7600 USD |
| 2023-08-18 |
7.6480 USD |
17.9100 INJ |
7.6530 USD |
7.6460 USD |
7.6530 USD |
7.6460 USD |
| 2023-08-17 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0500 USD |
| 2023-08-16 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0500 USD |
| 2023-08-15 |
7.5960 USD |
65.6100 INJ |
7.8020 USD |
7.0500 USD |
7.8020 USD |
7.0500 USD |
| 2023-08-14 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.8010 USD |
| 2023-08-13 |
8.1010 USD |
1.4100 INJ |
8.1080 USD |
7.8010 USD |
8.1080 USD |
7.8010 USD |
| 2023-08-12 |
8.1080 USD |
3.5800 INJ |
8.1080 USD |
8.1080 USD |
8.1080 USD |
8.1080 USD |