Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
9.6690 USD |
2.0300 INJ |
9.6690 USD |
9.6690 USD |
9.6690 USD |
9.6690 USD |
| 2023-08-10 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.1080 USD |
| 2023-08-09 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.1080 USD |
| 2023-08-08 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.1080 USD |
| 2023-08-07 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.1080 USD |
| 2023-08-06 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.1080 USD |
| 2023-08-05 |
8.1200 USD |
12.9900 INJ |
8.1350 USD |
8.1080 USD |
8.1350 USD |
8.1080 USD |
| 2023-08-04 |
7.8960 USD |
37.0800 INJ |
7.8880 USD |
7.8000 USD |
8.1350 USD |
8.1350 USD |
| 2023-08-03 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.8530 USD |
| 2023-08-02 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.8530 USD |
| 2023-08-01 |
7.8890 USD |
4.2000 INJ |
7.9480 USD |
7.8000 USD |
7.9480 USD |
7.8530 USD |
| 2023-07-31 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.9480 USD |
| 2023-07-30 |
8.0050 USD |
191.4600 INJ |
8.5000 USD |
7.9480 USD |
8.5000 USD |
7.9480 USD |
| 2023-07-29 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5000 USD |
| 2023-07-28 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5000 USD |
| 2023-07-27 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5000 USD |
| 2023-07-26 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5000 USD |
| 2023-07-25 |
8.8190 USD |
162.2800 INJ |
8.5670 USD |
8.5000 USD |
9.0000 USD |
8.5000 USD |
| 2023-07-24 |
8.6910 USD |
11.3800 INJ |
8.9800 USD |
8.5010 USD |
8.9800 USD |
8.5570 USD |
| 2023-07-23 |
8.9800 USD |
5.3200 INJ |
8.9800 USD |
8.9800 USD |
8.9800 USD |
8.9800 USD |
| 2023-07-22 |
8.9860 USD |
70.3600 INJ |
9.1220 USD |
8.9130 USD |
9.1220 USD |
9.0000 USD |
| 2023-07-21 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.1210 USD |
| 2023-07-20 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.1210 USD |
| 2023-07-19 |
9.1210 USD |
21.0500 INJ |
9.1210 USD |
9.1210 USD |
9.1210 USD |
9.1210 USD |
| 2023-07-18 |
9.0610 USD |
221.5300 INJ |
9.1040 USD |
8.8100 USD |
9.1930 USD |
9.0600 USD |
| 2023-07-17 |
9.0560 USD |
215.0300 INJ |
9.2000 USD |
8.9110 USD |
9.2210 USD |
9.0710 USD |
| 2023-07-16 |
9.2000 USD |
138.0000 INJ |
9.2010 USD |
9.2000 USD |
9.2010 USD |
9.2000 USD |
| 2023-07-15 |
9.2020 USD |
13.6900 INJ |
9.2020 USD |
9.2010 USD |
9.2020 USD |
9.2010 USD |
| 2023-07-14 |
9.4430 USD |
681.2100 INJ |
9.1060 USD |
9.1060 USD |
9.7210 USD |
9.2010 USD |
| 2023-07-13 |
7.9740 USD |
256.6900 INJ |
7.8830 USD |
7.8830 USD |
8.4000 USD |
8.4000 USD |
| 2023-07-12 |
8.3240 USD |
166.7600 INJ |
8.1720 USD |
8.0310 USD |
8.6110 USD |
8.0310 USD |
| 2023-07-11 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.8100 USD |
| 2023-07-10 |
7.8320 USD |
49.2900 INJ |
7.8530 USD |
7.8100 USD |
7.8530 USD |
7.8100 USD |
| 2023-07-09 |
8.3590 USD |
8.7500 INJ |
8.3590 USD |
8.3590 USD |
8.3590 USD |
8.3590 USD |
| 2023-07-08 |
7.8980 USD |
2.0400 INJ |
7.8980 USD |
7.8980 USD |
7.8980 USD |
7.8980 USD |
| 2023-07-07 |
7.9670 USD |
954.0600 INJ |
8.0500 USD |
7.7000 USD |
8.0500 USD |
7.9600 USD |
| 2023-07-06 |
8.1570 USD |
67.6400 INJ |
8.3550 USD |
8.1380 USD |
8.3550 USD |
8.1380 USD |
| 2023-07-05 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0000 USD |
| 2023-07-04 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0000 USD |
| 2023-07-03 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0000 USD |
| 2023-07-02 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0000 USD |
| 2023-07-01 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0000 USD |
| 2023-06-30 |
8.0000 USD |
79.3500 INJ |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-06-29 |
7.6200 USD |
87.9300 INJ |
7.8870 USD |
7.3540 USD |
7.8870 USD |
7.8260 USD |
| 2023-06-28 |
7.4750 USD |
528.8900 INJ |
7.4570 USD |
6.9540 USD |
7.6210 USD |
7.4010 USD |
| 2023-06-27 |
7.7700 USD |
128.0300 INJ |
7.7710 USD |
7.6370 USD |
7.8000 USD |
7.6370 USD |
| 2023-06-26 |
7.4490 USD |
27.9900 INJ |
7.1390 USD |
7.1390 USD |
7.6100 USD |
7.3650 USD |
| 2023-06-25 |
6.9500 USD |
61.1200 INJ |
6.9060 USD |
6.8970 USD |
6.9980 USD |
6.8970 USD |
| 2023-06-24 |
6.8730 USD |
84.0100 INJ |
6.8120 USD |
6.8120 USD |
6.9180 USD |
6.9180 USD |
| 2023-06-23 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.1200 USD |