Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.1200 USD |
| 2023-06-21 |
7.0810 USD |
313.9600 INJ |
6.7150 USD |
6.7150 USD |
7.3010 USD |
7.1200 USD |
| 2023-06-20 |
6.4380 USD |
183.6100 INJ |
6.2280 USD |
5.2880 USD |
6.6000 USD |
6.6000 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2670 USD |
| 2023-06-18 |
6.2630 USD |
612.9800 INJ |
6.2820 USD |
6.2380 USD |
6.3070 USD |
6.2670 USD |
| 2023-06-17 |
6.4440 USD |
1,371.9300 INJ |
6.3800 USD |
5.2880 USD |
6.5620 USD |
6.2760 USD |
| 2023-06-16 |
6.0460 USD |
293.6000 INJ |
5.9370 USD |
5.8660 USD |
6.2060 USD |
6.0100 USD |
| 2023-06-15 |
5.3160 USD |
280.6000 INJ |
5.8880 USD |
5.2150 USD |
5.8880 USD |
5.2150 USD |
| 2023-06-14 |
6.2800 USD |
13.0000 INJ |
6.2800 USD |
6.2800 USD |
6.2800 USD |
6.2800 USD |
| 2023-06-13 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.3100 USD |
| 2023-06-12 |
6.1350 USD |
23.4200 INJ |
5.9000 USD |
5.9000 USD |
6.3100 USD |
6.3100 USD |
| 2023-06-11 |
6.0410 USD |
437.0700 INJ |
6.1150 USD |
5.8880 USD |
6.1170 USD |
5.9000 USD |
| 2023-06-10 |
6.1620 USD |
253.9000 INJ |
6.2660 USD |
6.1160 USD |
6.3830 USD |
6.1160 USD |
| 2023-06-09 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.9000 USD |
| 2023-06-08 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.9000 USD |
| 2023-06-07 |
7.0370 USD |
7.5700 INJ |
7.0880 USD |
6.9000 USD |
7.0880 USD |
6.9000 USD |
| 2023-06-06 |
7.2770 USD |
19.4800 INJ |
7.2480 USD |
7.2480 USD |
7.3550 USD |
7.3380 USD |
| 2023-06-05 |
7.3360 USD |
61.6000 INJ |
7.7900 USD |
7.2480 USD |
7.7900 USD |
7.2480 USD |
| 2023-06-04 |
7.8470 USD |
27.8800 INJ |
7.7900 USD |
7.7900 USD |
7.9040 USD |
7.9040 USD |
| 2023-06-03 |
8.0480 USD |
33.7800 INJ |
8.2000 USD |
7.9160 USD |
8.2000 USD |
7.9160 USD |
| 2023-06-02 |
8.0280 USD |
108.2200 INJ |
7.6930 USD |
7.6930 USD |
8.2000 USD |
8.2000 USD |
| 2023-06-01 |
7.3410 USD |
15.0000 INJ |
7.4300 USD |
7.1550 USD |
7.4300 USD |
7.1550 USD |
| 2023-05-31 |
7.4300 USD |
16.0100 INJ |
7.4300 USD |
7.4300 USD |
7.4300 USD |
7.4300 USD |
| 2023-05-30 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4300 USD |
| 2023-05-29 |
7.5140 USD |
199.1900 INJ |
7.1900 USD |
7.1900 USD |
7.6940 USD |
7.4300 USD |
| 2023-05-28 |
6.5240 USD |
83.5700 INJ |
6.5100 USD |
6.5100 USD |
6.5300 USD |
6.5300 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2770 USD |
| 2023-05-26 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2770 USD |
| 2023-05-25 |
6.2410 USD |
51.9800 INJ |
6.2780 USD |
6.1530 USD |
6.2780 USD |
6.2770 USD |
| 2023-05-24 |
6.5260 USD |
254.6800 INJ |
6.8020 USD |
6.3700 USD |
6.8020 USD |
6.3700 USD |
| 2023-05-23 |
6.8600 USD |
58.2600 INJ |
6.8360 USD |
6.8120 USD |
7.0110 USD |
6.9690 USD |
| 2023-05-22 |
6.6550 USD |
115.7900 INJ |
6.5940 USD |
6.5940 USD |
6.6910 USD |
6.6800 USD |
| 2023-05-21 |
6.8930 USD |
629.6900 INJ |
7.0070 USD |
6.7210 USD |
7.0080 USD |
6.7410 USD |
| 2023-05-20 |
7.1200 USD |
333.1900 INJ |
7.0540 USD |
7.0440 USD |
7.2890 USD |
7.2890 USD |
| 2023-05-19 |
6.8600 USD |
1,184.1700 INJ |
6.7200 USD |
6.5490 USD |
7.1310 USD |
7.1310 USD |
| 2023-05-18 |
6.3950 USD |
416.0800 INJ |
6.3830 USD |
6.3830 USD |
6.4380 USD |
6.4380 USD |
| 2023-05-17 |
6.4660 USD |
99.0700 INJ |
6.1240 USD |
6.1160 USD |
6.6200 USD |
6.6200 USD |
| 2023-05-16 |
6.0100 USD |
348.8500 INJ |
6.2660 USD |
5.7200 USD |
6.3260 USD |
6.1270 USD |
| 2023-05-15 |
6.3860 USD |
167.7700 INJ |
6.1200 USD |
6.1200 USD |
6.4160 USD |
6.4160 USD |
| 2023-05-14 |
6.2490 USD |
10.0000 INJ |
6.2490 USD |
6.2490 USD |
6.2490 USD |
6.2490 USD |
| 2023-05-13 |
5.9230 USD |
30.6000 INJ |
5.9810 USD |
5.8420 USD |
6.0990 USD |
6.0100 USD |
| 2023-05-12 |
5.6370 USD |
484.9500 INJ |
5.7140 USD |
5.4000 USD |
6.1280 USD |
6.0680 USD |
| 2023-05-11 |
5.5650 USD |
2,852.1200 INJ |
6.2010 USD |
5.5000 USD |
6.2100 USD |
5.7630 USD |
| 2023-05-10 |
6.6760 USD |
429.1200 INJ |
6.8000 USD |
6.5590 USD |
6.8000 USD |
6.6920 USD |
| 2023-05-09 |
6.4770 USD |
16.2000 INJ |
6.5000 USD |
6.2710 USD |
6.5000 USD |
6.2710 USD |
| 2023-05-08 |
6.8210 USD |
398.0500 INJ |
7.1000 USD |
6.5010 USD |
7.1490 USD |
6.6060 USD |
| 2023-05-07 |
7.4650 USD |
26.1000 INJ |
7.4650 USD |
7.4650 USD |
7.4650 USD |
7.4650 USD |
| 2023-05-06 |
7.2320 USD |
21.8500 INJ |
7.4450 USD |
7.1530 USD |
7.4460 USD |
7.1530 USD |
| 2023-05-05 |
7.8250 USD |
110.3200 INJ |
7.4170 USD |
7.4170 USD |
7.9090 USD |
7.8770 USD |
| 2023-05-04 |
7.4850 USD |
32.6200 INJ |
7.6340 USD |
7.4430 USD |
7.6340 USD |
7.4430 USD |