Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
6.6550 USD |
115.7900 INJ |
6.5940 USD |
6.5940 USD |
6.6910 USD |
6.6800 USD |
| 2023-05-21 |
6.8930 USD |
629.6900 INJ |
7.0070 USD |
6.7210 USD |
7.0080 USD |
6.7410 USD |
| 2023-05-20 |
7.1200 USD |
333.1900 INJ |
7.0540 USD |
7.0440 USD |
7.2890 USD |
7.2890 USD |
| 2023-05-19 |
6.8600 USD |
1,184.1700 INJ |
6.7200 USD |
6.5490 USD |
7.1310 USD |
7.1310 USD |
| 2023-05-18 |
6.3950 USD |
416.0800 INJ |
6.3830 USD |
6.3830 USD |
6.4380 USD |
6.4380 USD |
| 2023-05-17 |
6.4660 USD |
99.0700 INJ |
6.1240 USD |
6.1160 USD |
6.6200 USD |
6.6200 USD |
| 2023-05-16 |
6.0100 USD |
348.8500 INJ |
6.2660 USD |
5.7200 USD |
6.3260 USD |
6.1270 USD |
| 2023-05-15 |
6.3860 USD |
167.7700 INJ |
6.1200 USD |
6.1200 USD |
6.4160 USD |
6.4160 USD |
| 2023-05-14 |
6.2490 USD |
10.0000 INJ |
6.2490 USD |
6.2490 USD |
6.2490 USD |
6.2490 USD |
| 2023-05-13 |
5.9230 USD |
30.6000 INJ |
5.9810 USD |
5.8420 USD |
6.0990 USD |
6.0100 USD |
| 2023-05-12 |
5.6370 USD |
484.9500 INJ |
5.7140 USD |
5.4000 USD |
6.1280 USD |
6.0680 USD |
| 2023-05-11 |
5.5650 USD |
2,852.1200 INJ |
6.2010 USD |
5.5000 USD |
6.2100 USD |
5.7630 USD |
| 2023-05-10 |
6.6760 USD |
429.1200 INJ |
6.8000 USD |
6.5590 USD |
6.8000 USD |
6.6920 USD |
| 2023-05-09 |
6.4770 USD |
16.2000 INJ |
6.5000 USD |
6.2710 USD |
6.5000 USD |
6.2710 USD |
| 2023-05-08 |
6.8210 USD |
398.0500 INJ |
7.1000 USD |
6.5010 USD |
7.1490 USD |
6.6060 USD |
| 2023-05-07 |
7.4650 USD |
26.1000 INJ |
7.4650 USD |
7.4650 USD |
7.4650 USD |
7.4650 USD |
| 2023-05-06 |
7.2320 USD |
21.8500 INJ |
7.4450 USD |
7.1530 USD |
7.4460 USD |
7.1530 USD |
| 2023-05-05 |
7.8250 USD |
110.3200 INJ |
7.4170 USD |
7.4170 USD |
7.9090 USD |
7.8770 USD |
| 2023-05-04 |
7.4850 USD |
32.6200 INJ |
7.6340 USD |
7.4430 USD |
7.6340 USD |
7.4430 USD |
| 2023-05-03 |
7.5990 USD |
863.0300 INJ |
7.7400 USD |
7.4270 USD |
7.7930 USD |
7.5570 USD |
| 2023-05-02 |
7.8650 USD |
405.9000 INJ |
7.8220 USD |
7.6900 USD |
8.0120 USD |
7.9350 USD |
| 2023-05-01 |
7.9800 USD |
9.2200 INJ |
8.1220 USD |
7.7880 USD |
8.1220 USD |
7.9660 USD |
| 2023-04-30 |
8.1990 USD |
138.7800 INJ |
8.3660 USD |
7.9600 USD |
8.3660 USD |
7.9600 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.4660 USD |
| 2023-04-28 |
8.9230 USD |
333.6600 INJ |
9.1470 USD |
8.4660 USD |
9.1470 USD |
8.4660 USD |
| 2023-04-27 |
9.0020 USD |
1,115.0200 INJ |
9.2070 USD |
8.7000 USD |
9.2220 USD |
9.1470 USD |
| 2023-04-26 |
8.9370 USD |
27.2700 INJ |
8.4440 USD |
8.3030 USD |
9.0000 USD |
9.0000 USD |
| 2023-04-25 |
7.5750 USD |
487.4300 INJ |
7.5130 USD |
7.4000 USD |
8.0580 USD |
8.0580 USD |
| 2023-04-24 |
7.1570 USD |
75.6700 INJ |
6.9870 USD |
6.6300 USD |
7.5130 USD |
7.5130 USD |
| 2023-04-23 |
7.3310 USD |
728.8800 INJ |
7.3630 USD |
7.1030 USD |
7.3630 USD |
7.1030 USD |
| 2023-04-22 |
7.2670 USD |
313.8600 INJ |
7.1790 USD |
7.1080 USD |
7.3950 USD |
7.3610 USD |
| 2023-04-21 |
7.7810 USD |
2,348.3400 INJ |
7.8500 USD |
7.3000 USD |
7.8500 USD |
7.3090 USD |
| 2023-04-20 |
8.2520 USD |
325.7600 INJ |
8.3180 USD |
7.7000 USD |
8.3180 USD |
7.7000 USD |
| 2023-04-19 |
8.5590 USD |
1,145.6900 INJ |
8.6000 USD |
8.2000 USD |
9.0920 USD |
8.2000 USD |
| 2023-04-18 |
8.9230 USD |
1,322.9800 INJ |
9.0650 USD |
8.6300 USD |
9.3270 USD |
8.6300 USD |
| 2023-04-17 |
9.2540 USD |
5,861.2100 INJ |
9.4100 USD |
9.0660 USD |
9.7500 USD |
9.0960 USD |
| 2023-04-16 |
8.7280 USD |
1,967.6800 INJ |
8.9000 USD |
8.1390 USD |
8.9000 USD |
8.5100 USD |
| 2023-04-15 |
8.0650 USD |
1,548.7200 INJ |
7.8530 USD |
7.5500 USD |
8.7740 USD |
8.1760 USD |
| 2023-04-14 |
7.3000 USD |
3,288.5100 INJ |
7.1820 USD |
6.8880 USD |
8.5400 USD |
7.1780 USD |
| 2023-04-13 |
6.8430 USD |
57.4700 INJ |
6.8420 USD |
6.8420 USD |
6.8460 USD |
6.8460 USD |
| 2023-04-12 |
6.8410 USD |
70.0000 INJ |
6.8410 USD |
6.8410 USD |
6.8410 USD |
6.8410 USD |
| 2023-04-11 |
6.6130 USD |
944.8200 INJ |
6.3490 USD |
6.3000 USD |
6.9000 USD |
6.8410 USD |
| 2023-04-10 |
6.1280 USD |
1,289.3900 INJ |
5.7800 USD |
5.6560 USD |
6.3560 USD |
6.3560 USD |
| 2023-04-09 |
5.4550 USD |
1,591.5200 INJ |
5.4920 USD |
5.0230 USD |
5.7090 USD |
5.6900 USD |
| 2023-04-08 |
5.3670 USD |
2.0000 INJ |
5.3670 USD |
5.3670 USD |
5.3670 USD |
5.3670 USD |
| 2023-04-07 |
5.6740 USD |
505.0200 INJ |
5.6510 USD |
5.6320 USD |
5.8300 USD |
5.6320 USD |
| 2023-04-06 |
5.5480 USD |
1,909.8100 INJ |
5.4980 USD |
5.4660 USD |
5.7760 USD |
5.7070 USD |
| 2023-04-05 |
5.5030 USD |
2,171.0300 INJ |
5.4510 USD |
5.4250 USD |
5.6080 USD |
5.5000 USD |
| 2023-04-04 |
5.6230 USD |
537.7200 INJ |
5.8060 USD |
5.4080 USD |
5.8060 USD |
5.4080 USD |
| 2023-04-03 |
5.4030 USD |
1,888.4300 INJ |
4.9090 USD |
4.9080 USD |
5.7270 USD |
5.6560 USD |