Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
4.9540 USD |
110.4200 INJ |
5.0440 USD |
4.9080 USD |
5.0440 USD |
4.9080 USD |
| 2023-04-01 |
5.2200 USD |
2.0000 INJ |
5.2200 USD |
5.2200 USD |
5.2200 USD |
5.2200 USD |
| 2023-03-31 |
4.8300 USD |
23.3100 INJ |
4.8300 USD |
4.8300 USD |
4.8300 USD |
4.8300 USD |
| 2023-03-30 |
4.3490 USD |
3,859.7800 INJ |
4.3510 USD |
4.2340 USD |
4.3510 USD |
4.2340 USD |
| 2023-03-29 |
4.3250 USD |
591.4900 INJ |
4.2680 USD |
4.2670 USD |
4.3790 USD |
4.3520 USD |
| 2023-03-28 |
3.9670 USD |
372.5400 INJ |
3.7670 USD |
3.7310 USD |
4.2440 USD |
4.1260 USD |
| 2023-03-27 |
3.7600 USD |
63.3100 INJ |
3.9900 USD |
3.7480 USD |
3.9900 USD |
3.7880 USD |
| 2023-03-26 |
3.9780 USD |
233.4400 INJ |
3.8430 USD |
3.8430 USD |
3.9960 USD |
3.9960 USD |
| 2023-03-25 |
4.0460 USD |
562.0900 INJ |
4.1620 USD |
3.9210 USD |
4.1800 USD |
3.9210 USD |
| 2023-03-24 |
4.2950 USD |
2,619.2100 INJ |
4.2680 USD |
4.0800 USD |
4.4620 USD |
4.1670 USD |
| 2023-03-23 |
4.2360 USD |
178.9000 INJ |
4.1600 USD |
4.1600 USD |
4.2760 USD |
4.2690 USD |
| 2023-03-22 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.2460 USD |
| 2023-03-21 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.2460 USD |
| 2023-03-20 |
4.1970 USD |
271.9500 INJ |
4.2580 USD |
4.1540 USD |
4.3300 USD |
4.2460 USD |
| 2023-03-19 |
4.4490 USD |
23.6000 INJ |
4.3670 USD |
4.3660 USD |
4.5050 USD |
4.5050 USD |
| 2023-03-18 |
4.8150 USD |
152.6100 INJ |
4.9900 USD |
4.5920 USD |
4.9900 USD |
4.5920 USD |
| 2023-03-17 |
4.4520 USD |
284.3600 INJ |
4.2740 USD |
4.2740 USD |
4.4610 USD |
4.4570 USD |
| 2023-03-16 |
4.1120 USD |
315.5300 INJ |
4.0790 USD |
4.0650 USD |
4.1580 USD |
4.0650 USD |
| 2023-03-15 |
4.1230 USD |
1,501.9000 INJ |
4.3070 USD |
3.8880 USD |
4.3070 USD |
4.0970 USD |
| 2023-03-14 |
4.2570 USD |
962.7200 INJ |
4.1140 USD |
4.1140 USD |
4.4310 USD |
4.4310 USD |
| 2023-03-13 |
4.0320 USD |
425.3700 INJ |
3.8590 USD |
3.6190 USD |
4.2130 USD |
4.1130 USD |
| 2023-03-12 |
3.9150 USD |
96.0700 INJ |
3.2420 USD |
3.2420 USD |
4.2030 USD |
3.6960 USD |
| 2023-03-11 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.9560 USD |
| 2023-03-10 |
2.9560 USD |
34.9600 INJ |
2.9560 USD |
2.9560 USD |
2.9560 USD |
2.9560 USD |
| 2023-03-09 |
2.8740 USD |
1,080.2500 INJ |
2.9030 USD |
2.8180 USD |
2.9030 USD |
2.8180 USD |
| 2023-03-08 |
3.1220 USD |
1,052.9400 INJ |
3.1180 USD |
2.8880 USD |
3.1300 USD |
2.9570 USD |
| 2023-03-07 |
3.1910 USD |
370.9300 INJ |
3.3500 USD |
3.1120 USD |
3.3500 USD |
3.1160 USD |
| 2023-03-06 |
3.3050 USD |
470.7000 INJ |
3.2990 USD |
3.2870 USD |
3.3070 USD |
3.3070 USD |
| 2023-03-05 |
3.3700 USD |
1,197.0200 INJ |
3.3180 USD |
3.3140 USD |
3.4540 USD |
3.3660 USD |
| 2023-03-04 |
3.3360 USD |
312.8800 INJ |
3.4220 USD |
3.1580 USD |
3.4230 USD |
3.2670 USD |
| 2023-03-03 |
3.6140 USD |
789.0600 INJ |
3.4400 USD |
3.3720 USD |
3.6830 USD |
3.6540 USD |
| 2023-03-02 |
3.7000 USD |
111.8400 INJ |
3.6590 USD |
3.6590 USD |
3.7400 USD |
3.7190 USD |
| 2023-03-01 |
3.7020 USD |
787.1400 INJ |
3.5310 USD |
3.5310 USD |
3.7660 USD |
3.7660 USD |
| 2023-02-28 |
3.6080 USD |
1,279.3000 INJ |
3.6740 USD |
3.4800 USD |
3.6740 USD |
3.5340 USD |
| 2023-02-27 |
3.6750 USD |
885.4300 INJ |
3.6750 USD |
3.6740 USD |
3.6750 USD |
3.6740 USD |
| 2023-02-26 |
3.6700 USD |
124.0300 INJ |
3.6580 USD |
3.6580 USD |
3.6740 USD |
3.6740 USD |
| 2023-02-25 |
3.4420 USD |
19.3000 INJ |
3.4420 USD |
3.4420 USD |
3.4420 USD |
3.4420 USD |
| 2023-02-24 |
3.6410 USD |
199.3200 INJ |
3.7500 USD |
3.6000 USD |
3.7500 USD |
3.6300 USD |
| 2023-02-23 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.7880 USD |
| 2023-02-22 |
3.7970 USD |
645.9200 INJ |
3.7580 USD |
3.7430 USD |
3.8870 USD |
3.7880 USD |
| 2023-02-21 |
4.0610 USD |
1,598.1800 INJ |
4.3230 USD |
3.9580 USD |
4.3550 USD |
3.9580 USD |
| 2023-02-20 |
4.1360 USD |
129.2800 INJ |
4.1340 USD |
4.1270 USD |
4.2360 USD |
4.1270 USD |
| 2023-02-19 |
4.3640 USD |
1,041.1800 INJ |
4.3760 USD |
4.2420 USD |
4.3780 USD |
4.2420 USD |
| 2023-02-18 |
4.3510 USD |
1,855.0600 INJ |
4.1960 USD |
4.1720 USD |
4.5130 USD |
4.4560 USD |
| 2023-02-17 |
3.9200 USD |
1,175.3800 INJ |
3.7190 USD |
3.7190 USD |
4.0310 USD |
3.9260 USD |
| 2023-02-16 |
3.8590 USD |
1,166.1000 INJ |
3.8230 USD |
3.7860 USD |
4.0180 USD |
3.7860 USD |
| 2023-02-15 |
3.8010 USD |
757.0300 INJ |
3.4390 USD |
3.4390 USD |
4.2490 USD |
3.9260 USD |
| 2023-02-14 |
3.4900 USD |
54.9300 INJ |
3.4720 USD |
3.4720 USD |
3.4910 USD |
3.4910 USD |
| 2023-02-13 |
3.1960 USD |
133.9600 INJ |
3.2850 USD |
3.1010 USD |
3.2850 USD |
3.1010 USD |
| 2023-02-12 |
3.4350 USD |
297.3700 INJ |
3.3140 USD |
3.2730 USD |
3.5450 USD |
3.5450 USD |