Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
7.5990 USD |
863.0300 INJ |
7.7400 USD |
7.4270 USD |
7.7930 USD |
7.5570 USD |
| 2023-05-02 |
7.8650 USD |
405.9000 INJ |
7.8220 USD |
7.6900 USD |
8.0120 USD |
7.9350 USD |
| 2023-05-01 |
7.9800 USD |
9.2200 INJ |
8.1220 USD |
7.7880 USD |
8.1220 USD |
7.9660 USD |
| 2023-04-30 |
8.1990 USD |
138.7800 INJ |
8.3660 USD |
7.9600 USD |
8.3660 USD |
7.9600 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.4660 USD |
| 2023-04-28 |
8.9230 USD |
333.6600 INJ |
9.1470 USD |
8.4660 USD |
9.1470 USD |
8.4660 USD |
| 2023-04-27 |
9.0020 USD |
1,115.0200 INJ |
9.2070 USD |
8.7000 USD |
9.2220 USD |
9.1470 USD |
| 2023-04-26 |
8.9370 USD |
27.2700 INJ |
8.4440 USD |
8.3030 USD |
9.0000 USD |
9.0000 USD |
| 2023-04-25 |
7.5750 USD |
487.4300 INJ |
7.5130 USD |
7.4000 USD |
8.0580 USD |
8.0580 USD |
| 2023-04-24 |
7.1570 USD |
75.6700 INJ |
6.9870 USD |
6.6300 USD |
7.5130 USD |
7.5130 USD |
| 2023-04-23 |
7.3310 USD |
728.8800 INJ |
7.3630 USD |
7.1030 USD |
7.3630 USD |
7.1030 USD |
| 2023-04-22 |
7.2670 USD |
313.8600 INJ |
7.1790 USD |
7.1080 USD |
7.3950 USD |
7.3610 USD |
| 2023-04-21 |
7.7810 USD |
2,348.3400 INJ |
7.8500 USD |
7.3000 USD |
7.8500 USD |
7.3090 USD |
| 2023-04-20 |
8.2520 USD |
325.7600 INJ |
8.3180 USD |
7.7000 USD |
8.3180 USD |
7.7000 USD |
| 2023-04-19 |
8.5590 USD |
1,145.6900 INJ |
8.6000 USD |
8.2000 USD |
9.0920 USD |
8.2000 USD |
| 2023-04-18 |
8.9230 USD |
1,322.9800 INJ |
9.0650 USD |
8.6300 USD |
9.3270 USD |
8.6300 USD |
| 2023-04-17 |
9.2540 USD |
5,861.2100 INJ |
9.4100 USD |
9.0660 USD |
9.7500 USD |
9.0960 USD |
| 2023-04-16 |
8.7280 USD |
1,967.6800 INJ |
8.9000 USD |
8.1390 USD |
8.9000 USD |
8.5100 USD |
| 2023-04-15 |
8.0650 USD |
1,548.7200 INJ |
7.8530 USD |
7.5500 USD |
8.7740 USD |
8.1760 USD |
| 2023-04-14 |
7.3000 USD |
3,288.5100 INJ |
7.1820 USD |
6.8880 USD |
8.5400 USD |
7.1780 USD |
| 2023-04-13 |
6.8430 USD |
57.4700 INJ |
6.8420 USD |
6.8420 USD |
6.8460 USD |
6.8460 USD |
| 2023-04-12 |
6.8410 USD |
70.0000 INJ |
6.8410 USD |
6.8410 USD |
6.8410 USD |
6.8410 USD |
| 2023-04-11 |
6.6130 USD |
944.8200 INJ |
6.3490 USD |
6.3000 USD |
6.9000 USD |
6.8410 USD |
| 2023-04-10 |
6.1280 USD |
1,289.3900 INJ |
5.7800 USD |
5.6560 USD |
6.3560 USD |
6.3560 USD |
| 2023-04-09 |
5.4550 USD |
1,591.5200 INJ |
5.4920 USD |
5.0230 USD |
5.7090 USD |
5.6900 USD |
| 2023-04-08 |
5.3670 USD |
2.0000 INJ |
5.3670 USD |
5.3670 USD |
5.3670 USD |
5.3670 USD |
| 2023-04-07 |
5.6740 USD |
505.0200 INJ |
5.6510 USD |
5.6320 USD |
5.8300 USD |
5.6320 USD |
| 2023-04-06 |
5.5480 USD |
1,909.8100 INJ |
5.4980 USD |
5.4660 USD |
5.7760 USD |
5.7070 USD |
| 2023-04-05 |
5.5030 USD |
2,171.0300 INJ |
5.4510 USD |
5.4250 USD |
5.6080 USD |
5.5000 USD |
| 2023-04-04 |
5.6230 USD |
537.7200 INJ |
5.8060 USD |
5.4080 USD |
5.8060 USD |
5.4080 USD |
| 2023-04-03 |
5.4030 USD |
1,888.4300 INJ |
4.9090 USD |
4.9080 USD |
5.7270 USD |
5.6560 USD |
| 2023-04-02 |
4.9540 USD |
110.4200 INJ |
5.0440 USD |
4.9080 USD |
5.0440 USD |
4.9080 USD |
| 2023-04-01 |
5.2200 USD |
2.0000 INJ |
5.2200 USD |
5.2200 USD |
5.2200 USD |
5.2200 USD |
| 2023-03-31 |
4.8300 USD |
23.3100 INJ |
4.8300 USD |
4.8300 USD |
4.8300 USD |
4.8300 USD |
| 2023-03-30 |
4.3490 USD |
3,859.7800 INJ |
4.3510 USD |
4.2340 USD |
4.3510 USD |
4.2340 USD |
| 2023-03-29 |
4.3250 USD |
591.4900 INJ |
4.2680 USD |
4.2670 USD |
4.3790 USD |
4.3520 USD |
| 2023-03-28 |
3.9670 USD |
372.5400 INJ |
3.7670 USD |
3.7310 USD |
4.2440 USD |
4.1260 USD |
| 2023-03-27 |
3.7600 USD |
63.3100 INJ |
3.9900 USD |
3.7480 USD |
3.9900 USD |
3.7880 USD |
| 2023-03-26 |
3.9780 USD |
233.4400 INJ |
3.8430 USD |
3.8430 USD |
3.9960 USD |
3.9960 USD |
| 2023-03-25 |
4.0460 USD |
562.0900 INJ |
4.1620 USD |
3.9210 USD |
4.1800 USD |
3.9210 USD |
| 2023-03-24 |
4.2950 USD |
2,619.2100 INJ |
4.2680 USD |
4.0800 USD |
4.4620 USD |
4.1670 USD |
| 2023-03-23 |
4.2360 USD |
178.9000 INJ |
4.1600 USD |
4.1600 USD |
4.2760 USD |
4.2690 USD |
| 2023-03-22 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.2460 USD |
| 2023-03-21 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.2460 USD |
| 2023-03-20 |
4.1970 USD |
271.9500 INJ |
4.2580 USD |
4.1540 USD |
4.3300 USD |
4.2460 USD |
| 2023-03-19 |
4.4490 USD |
23.6000 INJ |
4.3670 USD |
4.3660 USD |
4.5050 USD |
4.5050 USD |
| 2023-03-18 |
4.8150 USD |
152.6100 INJ |
4.9900 USD |
4.5920 USD |
4.9900 USD |
4.5920 USD |
| 2023-03-17 |
4.4520 USD |
284.3600 INJ |
4.2740 USD |
4.2740 USD |
4.4610 USD |
4.4570 USD |
| 2023-03-16 |
4.1120 USD |
315.5300 INJ |
4.0790 USD |
4.0650 USD |
4.1580 USD |
4.0650 USD |
| 2023-03-15 |
4.1230 USD |
1,501.9000 INJ |
4.3070 USD |
3.8880 USD |
4.3070 USD |
4.0970 USD |