Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
3.1900 USD |
488.4900 INJ |
3.1670 USD |
3.1130 USD |
3.3920 USD |
3.3920 USD |
| 2023-02-10 |
3.3020 USD |
206.7600 INJ |
3.3900 USD |
3.1200 USD |
3.3900 USD |
3.1200 USD |
| 2023-02-09 |
3.6760 USD |
548.5700 INJ |
3.6890 USD |
3.5480 USD |
3.6900 USD |
3.6900 USD |
| 2023-02-08 |
3.8820 USD |
2,105.1700 INJ |
4.1920 USD |
3.7000 USD |
4.2060 USD |
3.7000 USD |
| 2023-02-07 |
4.0420 USD |
1,524.0000 INJ |
4.0260 USD |
3.8540 USD |
4.3000 USD |
4.0800 USD |
| 2023-02-06 |
3.6550 USD |
34.1900 INJ |
3.7080 USD |
3.5640 USD |
3.7090 USD |
3.5640 USD |
| 2023-02-05 |
3.9270 USD |
135.8400 INJ |
4.1010 USD |
3.7000 USD |
4.1010 USD |
3.7010 USD |
| 2023-02-04 |
4.1080 USD |
563.6200 INJ |
3.6160 USD |
3.6160 USD |
4.2200 USD |
4.1650 USD |
| 2023-02-03 |
3.7230 USD |
619.7500 INJ |
3.7480 USD |
3.6310 USD |
3.9290 USD |
3.8180 USD |
| 2023-02-02 |
3.7950 USD |
1,322.1300 INJ |
3.9380 USD |
3.5530 USD |
3.9380 USD |
3.6780 USD |
| 2023-02-01 |
3.4320 USD |
3,510.3200 INJ |
3.2370 USD |
3.1930 USD |
4.0290 USD |
3.8420 USD |
| 2023-01-31 |
3.0520 USD |
1,248.8300 INJ |
2.7830 USD |
2.7750 USD |
3.1510 USD |
3.0550 USD |
| 2023-01-30 |
2.8160 USD |
212.5200 INJ |
2.5050 USD |
2.4740 USD |
2.9390 USD |
2.9390 USD |
| 2023-01-29 |
2.4930 USD |
74.5400 INJ |
2.2660 USD |
2.2660 USD |
2.5310 USD |
2.5310 USD |
| 2023-01-28 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8890 USD |
| 2023-01-27 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8890 USD |
| 2023-01-26 |
1.8890 USD |
1,454.1100 INJ |
1.8900 USD |
1.8880 USD |
1.8900 USD |
1.8890 USD |
| 2023-01-25 |
1.8930 USD |
200.0800 INJ |
1.9000 USD |
1.8780 USD |
1.9000 USD |
1.8890 USD |
| 2023-01-24 |
1.9070 USD |
360.9900 INJ |
1.9620 USD |
1.8620 USD |
1.9620 USD |
1.8840 USD |
| 2023-01-23 |
1.9900 USD |
15.1800 INJ |
1.9930 USD |
1.9870 USD |
1.9930 USD |
1.9870 USD |
| 2023-01-22 |
1.9970 USD |
4,081.8600 INJ |
1.7480 USD |
1.7480 USD |
2.0490 USD |
1.9220 USD |
| 2023-01-21 |
1.7490 USD |
340.9600 INJ |
1.6290 USD |
1.6290 USD |
1.8120 USD |
1.7790 USD |
| 2023-01-20 |
1.5370 USD |
45.5400 INJ |
1.5370 USD |
1.5370 USD |
1.5370 USD |
1.5370 USD |
| 2023-01-19 |
1.4930 USD |
788.7200 INJ |
1.5030 USD |
1.4830 USD |
1.5430 USD |
1.5430 USD |
| 2023-01-18 |
1.4830 USD |
471.5700 INJ |
1.4850 USD |
1.4830 USD |
1.4850 USD |
1.4830 USD |
| 2023-01-17 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6640 USD |
| 2023-01-16 |
1.6580 USD |
40.0100 INJ |
1.6530 USD |
1.6530 USD |
1.6640 USD |
1.6640 USD |
| 2023-01-15 |
1.5950 USD |
50.2000 INJ |
1.5950 USD |
1.5950 USD |
1.5950 USD |
1.5950 USD |
| 2023-01-14 |
1.6940 USD |
269.0000 INJ |
1.6620 USD |
1.6310 USD |
1.7130 USD |
1.6310 USD |
| 2023-01-13 |
1.5270 USD |
92.1200 INJ |
1.5240 USD |
1.5240 USD |
1.5300 USD |
1.5300 USD |
| 2023-01-12 |
1.5380 USD |
23.8300 INJ |
1.5380 USD |
1.5380 USD |
1.5380 USD |
1.5380 USD |
| 2023-01-11 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4230 USD |
| 2023-01-10 |
1.4230 USD |
20.2700 INJ |
1.4230 USD |
1.4230 USD |
1.4230 USD |
1.4230 USD |
| 2023-01-09 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3580 USD |
| 2023-01-08 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3580 USD |
| 2023-01-07 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3580 USD |
| 2023-01-06 |
1.3390 USD |
143.8200 INJ |
1.3300 USD |
1.3300 USD |
1.3580 USD |
1.3580 USD |
| 2023-01-05 |
1.3760 USD |
3,840.5700 INJ |
1.3760 USD |
1.3690 USD |
1.3780 USD |
1.3690 USD |
| 2023-01-04 |
1.3610 USD |
2,507.2300 INJ |
1.3400 USD |
1.3400 USD |
1.3750 USD |
1.3430 USD |
| 2023-01-03 |
1.3010 USD |
1,084.2500 INJ |
1.3070 USD |
1.2920 USD |
1.3070 USD |
1.2980 USD |
| 2023-01-02 |
1.2920 USD |
660.6400 INJ |
1.2920 USD |
1.2920 USD |
1.2930 USD |
1.2930 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2720 USD |
| 2022-12-31 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2720 USD |
| 2022-12-30 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2720 USD |
| 2022-12-29 |
1.2730 USD |
2,250.4100 INJ |
1.2750 USD |
1.2710 USD |
1.2750 USD |
1.2720 USD |
| 2022-12-28 |
1.3410 USD |
22,568.1200 INJ |
1.2590 USD |
1.2240 USD |
1.5030 USD |
1.2540 USD |
| 2022-12-27 |
1.2950 USD |
349.6800 INJ |
1.3180 USD |
1.2570 USD |
1.3180 USD |
1.2570 USD |
| 2022-12-26 |
1.3070 USD |
174.7600 INJ |
1.3150 USD |
1.2980 USD |
1.3160 USD |
1.2980 USD |
| 2022-12-25 |
1.3120 USD |
200.7200 INJ |
1.3180 USD |
1.3000 USD |
1.3180 USD |
1.3000 USD |
| 2022-12-24 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3230 USD |