Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
4.2570 USD |
962.7200 INJ |
4.1140 USD |
4.1140 USD |
4.4310 USD |
4.4310 USD |
| 2023-03-13 |
4.0320 USD |
425.3700 INJ |
3.8590 USD |
3.6190 USD |
4.2130 USD |
4.1130 USD |
| 2023-03-12 |
3.9150 USD |
96.0700 INJ |
3.2420 USD |
3.2420 USD |
4.2030 USD |
3.6960 USD |
| 2023-03-11 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.9560 USD |
| 2023-03-10 |
2.9560 USD |
34.9600 INJ |
2.9560 USD |
2.9560 USD |
2.9560 USD |
2.9560 USD |
| 2023-03-09 |
2.8740 USD |
1,080.2500 INJ |
2.9030 USD |
2.8180 USD |
2.9030 USD |
2.8180 USD |
| 2023-03-08 |
3.1220 USD |
1,052.9400 INJ |
3.1180 USD |
2.8880 USD |
3.1300 USD |
2.9570 USD |
| 2023-03-07 |
3.1910 USD |
370.9300 INJ |
3.3500 USD |
3.1120 USD |
3.3500 USD |
3.1160 USD |
| 2023-03-06 |
3.3050 USD |
470.7000 INJ |
3.2990 USD |
3.2870 USD |
3.3070 USD |
3.3070 USD |
| 2023-03-05 |
3.3700 USD |
1,197.0200 INJ |
3.3180 USD |
3.3140 USD |
3.4540 USD |
3.3660 USD |
| 2023-03-04 |
3.3360 USD |
312.8800 INJ |
3.4220 USD |
3.1580 USD |
3.4230 USD |
3.2670 USD |
| 2023-03-03 |
3.6140 USD |
789.0600 INJ |
3.4400 USD |
3.3720 USD |
3.6830 USD |
3.6540 USD |
| 2023-03-02 |
3.7000 USD |
111.8400 INJ |
3.6590 USD |
3.6590 USD |
3.7400 USD |
3.7190 USD |
| 2023-03-01 |
3.7020 USD |
787.1400 INJ |
3.5310 USD |
3.5310 USD |
3.7660 USD |
3.7660 USD |
| 2023-02-28 |
3.6080 USD |
1,279.3000 INJ |
3.6740 USD |
3.4800 USD |
3.6740 USD |
3.5340 USD |
| 2023-02-27 |
3.6750 USD |
885.4300 INJ |
3.6750 USD |
3.6740 USD |
3.6750 USD |
3.6740 USD |
| 2023-02-26 |
3.6700 USD |
124.0300 INJ |
3.6580 USD |
3.6580 USD |
3.6740 USD |
3.6740 USD |
| 2023-02-25 |
3.4420 USD |
19.3000 INJ |
3.4420 USD |
3.4420 USD |
3.4420 USD |
3.4420 USD |
| 2023-02-24 |
3.6410 USD |
199.3200 INJ |
3.7500 USD |
3.6000 USD |
3.7500 USD |
3.6300 USD |
| 2023-02-23 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.7880 USD |
| 2023-02-22 |
3.7970 USD |
645.9200 INJ |
3.7580 USD |
3.7430 USD |
3.8870 USD |
3.7880 USD |
| 2023-02-21 |
4.0610 USD |
1,598.1800 INJ |
4.3230 USD |
3.9580 USD |
4.3550 USD |
3.9580 USD |
| 2023-02-20 |
4.1360 USD |
129.2800 INJ |
4.1340 USD |
4.1270 USD |
4.2360 USD |
4.1270 USD |
| 2023-02-19 |
4.3640 USD |
1,041.1800 INJ |
4.3760 USD |
4.2420 USD |
4.3780 USD |
4.2420 USD |
| 2023-02-18 |
4.3510 USD |
1,855.0600 INJ |
4.1960 USD |
4.1720 USD |
4.5130 USD |
4.4560 USD |
| 2023-02-17 |
3.9200 USD |
1,175.3800 INJ |
3.7190 USD |
3.7190 USD |
4.0310 USD |
3.9260 USD |
| 2023-02-16 |
3.8590 USD |
1,166.1000 INJ |
3.8230 USD |
3.7860 USD |
4.0180 USD |
3.7860 USD |
| 2023-02-15 |
3.8010 USD |
757.0300 INJ |
3.4390 USD |
3.4390 USD |
4.2490 USD |
3.9260 USD |
| 2023-02-14 |
3.4900 USD |
54.9300 INJ |
3.4720 USD |
3.4720 USD |
3.4910 USD |
3.4910 USD |
| 2023-02-13 |
3.1960 USD |
133.9600 INJ |
3.2850 USD |
3.1010 USD |
3.2850 USD |
3.1010 USD |
| 2023-02-12 |
3.4350 USD |
297.3700 INJ |
3.3140 USD |
3.2730 USD |
3.5450 USD |
3.5450 USD |
| 2023-02-11 |
3.1900 USD |
488.4900 INJ |
3.1670 USD |
3.1130 USD |
3.3920 USD |
3.3920 USD |
| 2023-02-10 |
3.3020 USD |
206.7600 INJ |
3.3900 USD |
3.1200 USD |
3.3900 USD |
3.1200 USD |
| 2023-02-09 |
3.6760 USD |
548.5700 INJ |
3.6890 USD |
3.5480 USD |
3.6900 USD |
3.6900 USD |
| 2023-02-08 |
3.8820 USD |
2,105.1700 INJ |
4.1920 USD |
3.7000 USD |
4.2060 USD |
3.7000 USD |
| 2023-02-07 |
4.0420 USD |
1,524.0000 INJ |
4.0260 USD |
3.8540 USD |
4.3000 USD |
4.0800 USD |
| 2023-02-06 |
3.6550 USD |
34.1900 INJ |
3.7080 USD |
3.5640 USD |
3.7090 USD |
3.5640 USD |
| 2023-02-05 |
3.9270 USD |
135.8400 INJ |
4.1010 USD |
3.7000 USD |
4.1010 USD |
3.7010 USD |
| 2023-02-04 |
4.1080 USD |
563.6200 INJ |
3.6160 USD |
3.6160 USD |
4.2200 USD |
4.1650 USD |
| 2023-02-03 |
3.7230 USD |
619.7500 INJ |
3.7480 USD |
3.6310 USD |
3.9290 USD |
3.8180 USD |
| 2023-02-02 |
3.7950 USD |
1,322.1300 INJ |
3.9380 USD |
3.5530 USD |
3.9380 USD |
3.6780 USD |
| 2023-02-01 |
3.4320 USD |
3,510.3200 INJ |
3.2370 USD |
3.1930 USD |
4.0290 USD |
3.8420 USD |
| 2023-01-31 |
3.0520 USD |
1,248.8300 INJ |
2.7830 USD |
2.7750 USD |
3.1510 USD |
3.0550 USD |
| 2023-01-30 |
2.8160 USD |
212.5200 INJ |
2.5050 USD |
2.4740 USD |
2.9390 USD |
2.9390 USD |
| 2023-01-29 |
2.4930 USD |
74.5400 INJ |
2.2660 USD |
2.2660 USD |
2.5310 USD |
2.5310 USD |
| 2023-01-28 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8890 USD |
| 2023-01-27 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8890 USD |
| 2023-01-26 |
1.8890 USD |
1,454.1100 INJ |
1.8900 USD |
1.8880 USD |
1.8900 USD |
1.8890 USD |
| 2023-01-25 |
1.8930 USD |
200.0800 INJ |
1.9000 USD |
1.8780 USD |
1.9000 USD |
1.8890 USD |
| 2023-01-24 |
1.9070 USD |
360.9900 INJ |
1.9620 USD |
1.8620 USD |
1.9620 USD |
1.8840 USD |