Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.3280 USD |
101.9200 INJ |
1.3330 USD |
1.3230 USD |
1.3330 USD |
1.3230 USD |
| 2022-12-22 |
1.3210 USD |
340.4700 INJ |
1.3430 USD |
1.2920 USD |
1.3430 USD |
1.3230 USD |
| 2022-12-21 |
1.3370 USD |
798.7400 INJ |
1.3690 USD |
1.3160 USD |
1.3690 USD |
1.3170 USD |
| 2022-12-20 |
1.3840 USD |
1,520.4900 INJ |
1.3950 USD |
1.3690 USD |
1.3950 USD |
1.3780 USD |
| 2022-12-19 |
1.4090 USD |
75,779.7500 INJ |
1.4070 USD |
1.3120 USD |
1.4960 USD |
1.3120 USD |
| 2022-12-18 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-12-17 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-12-16 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-12-15 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-12-14 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-12-13 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-12-12 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-12-11 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-12-10 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-12-09 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-12-08 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-12-07 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-12-06 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-12-05 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-12-04 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-12-03 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-12-02 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-12-01 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-11-30 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-11-29 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-11-28 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-11-27 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-11-26 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-11-25 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-11-24 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-11-23 |
1.6950 USD |
241.4300 INJ |
1.6460 USD |
1.6460 USD |
1.7390 USD |
1.7040 USD |
| 2022-11-22 |
1.5890 USD |
37.0600 INJ |
1.5890 USD |
1.5890 USD |
1.5890 USD |
1.5890 USD |
| 2022-11-21 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7350 USD |
| 2022-11-20 |
1.6960 USD |
11.6100 INJ |
1.6950 USD |
1.6950 USD |
1.7350 USD |
1.7350 USD |
| 2022-11-19 |
1.6830 USD |
11.1200 INJ |
1.6830 USD |
1.6830 USD |
1.6830 USD |
1.6830 USD |
| 2022-11-18 |
1.7310 USD |
1,263.1700 INJ |
1.7320 USD |
1.7260 USD |
1.7440 USD |
1.7310 USD |
| 2022-11-17 |
1.7270 USD |
1,599.4500 INJ |
1.7410 USD |
1.7000 USD |
1.7450 USD |
1.7210 USD |
| 2022-11-16 |
1.7880 USD |
863.5300 INJ |
1.8610 USD |
1.7310 USD |
1.8710 USD |
1.7410 USD |
| 2022-11-15 |
1.7600 USD |
789.2700 INJ |
1.7460 USD |
1.7380 USD |
1.8590 USD |
1.7930 USD |
| 2022-11-14 |
1.7780 USD |
1,229.1300 INJ |
1.7920 USD |
1.7230 USD |
1.7970 USD |
1.7320 USD |
| 2022-11-13 |
1.8680 USD |
112.1400 INJ |
1.8960 USD |
1.8000 USD |
1.8960 USD |
1.8000 USD |
| 2022-11-12 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7080 USD |
| 2022-11-11 |
1.7080 USD |
29.3500 INJ |
1.7080 USD |
1.7080 USD |
1.7080 USD |
1.7080 USD |
| 2022-11-10 |
1.5490 USD |
1,135.6400 INJ |
1.5490 USD |
1.5080 USD |
1.8160 USD |
1.8160 USD |
| 2022-11-09 |
1.9150 USD |
96.0000 INJ |
1.9150 USD |
1.9150 USD |
1.9150 USD |
1.9150 USD |
| 2022-11-08 |
2.2510 USD |
404.6200 INJ |
2.6470 USD |
1.9350 USD |
2.6470 USD |
1.9350 USD |
| 2022-11-07 |
2.5880 USD |
1,480.1500 INJ |
2.7070 USD |
2.4990 USD |
2.7440 USD |
2.6810 USD |
| 2022-11-06 |
2.5980 USD |
26.9000 INJ |
2.5980 USD |
2.5980 USD |
2.5980 USD |
2.5980 USD |
| 2022-11-05 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.7710 USD |
| 2022-11-04 |
2.7700 USD |
79.6300 INJ |
2.7700 USD |
2.7700 USD |
2.7710 USD |
2.7710 USD |