Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6010 USD |
| 2022-11-02 |
2.5200 USD |
92.4600 INJ |
2.5000 USD |
2.3930 USD |
2.6010 USD |
2.6010 USD |
| 2022-11-01 |
2.4950 USD |
909.2900 INJ |
2.5000 USD |
2.4000 USD |
2.5010 USD |
2.4000 USD |
| 2022-10-31 |
2.4550 USD |
1,156.8000 INJ |
2.2510 USD |
2.2360 USD |
2.6010 USD |
2.4470 USD |
| 2022-10-30 |
2.2040 USD |
199.7100 INJ |
2.1850 USD |
2.1850 USD |
2.2230 USD |
2.2230 USD |
| 2022-10-29 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1000 USD |
| 2022-10-28 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1000 USD |
| 2022-10-27 |
2.1000 USD |
233.1200 INJ |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2022-10-26 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1700 USD |
| 2022-10-25 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1700 USD |
| 2022-10-24 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1700 USD |
| 2022-10-23 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1700 USD |
| 2022-10-22 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1700 USD |
| 2022-10-21 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1700 USD |
| 2022-10-20 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1700 USD |
| 2022-10-19 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1700 USD |
| 2022-10-18 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1700 USD |
| 2022-10-17 |
2.1190 USD |
1,184.9100 INJ |
2.0540 USD |
2.0540 USD |
2.1700 USD |
2.1700 USD |
| 2022-10-16 |
1.9450 USD |
57.9400 INJ |
1.9450 USD |
1.9450 USD |
1.9450 USD |
1.9450 USD |
| 2022-10-15 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9610 USD |
| 2022-10-14 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9610 USD |
| 2022-10-13 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9610 USD |
| 2022-10-12 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9610 USD |
| 2022-10-11 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9610 USD |
| 2022-10-10 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9610 USD |
| 2022-10-09 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9610 USD |
| 2022-10-08 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9610 USD |
| 2022-10-07 |
1.9610 USD |
7.7300 INJ |
1.9610 USD |
1.9610 USD |
1.9610 USD |
1.9610 USD |
| 2022-10-06 |
1.8740 USD |
10.2000 INJ |
1.8740 USD |
1.8740 USD |
1.8740 USD |
1.8740 USD |
| 2022-10-05 |
1.8860 USD |
46.1100 INJ |
1.8740 USD |
1.8740 USD |
1.8910 USD |
1.8910 USD |
| 2022-10-04 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6940 USD |
| 2022-10-03 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6940 USD |
| 2022-10-02 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6940 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6940 USD |
| 2022-09-30 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6940 USD |
| 2022-09-29 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6940 USD |
| 2022-09-28 |
1.6600 USD |
14.5800 INJ |
1.6260 USD |
1.6260 USD |
1.6940 USD |
1.6940 USD |
| 2022-09-27 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7700 USD |
| 2022-09-26 |
1.7690 USD |
23.2900 INJ |
1.7680 USD |
1.7680 USD |
1.7700 USD |
1.7700 USD |
| 2022-09-25 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
| 2022-09-24 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
| 2022-09-23 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
| 2022-09-22 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
| 2022-09-21 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
| 2022-09-20 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
| 2022-09-19 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
| 2022-09-18 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
| 2022-09-17 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
| 2022-09-16 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
| 2022-09-15 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |