Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-12-03 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-12-02 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-12-01 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-11-30 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-11-29 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-11-28 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-11-27 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-11-26 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-11-25 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-11-24 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7040 USD |
| 2022-11-23 |
1.6950 USD |
241.4300 INJ |
1.6460 USD |
1.6460 USD |
1.7390 USD |
1.7040 USD |
| 2022-11-22 |
1.5890 USD |
37.0600 INJ |
1.5890 USD |
1.5890 USD |
1.5890 USD |
1.5890 USD |
| 2022-11-21 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7350 USD |
| 2022-11-20 |
1.6960 USD |
11.6100 INJ |
1.6950 USD |
1.6950 USD |
1.7350 USD |
1.7350 USD |
| 2022-11-19 |
1.6830 USD |
11.1200 INJ |
1.6830 USD |
1.6830 USD |
1.6830 USD |
1.6830 USD |
| 2022-11-18 |
1.7310 USD |
1,263.1700 INJ |
1.7320 USD |
1.7260 USD |
1.7440 USD |
1.7310 USD |
| 2022-11-17 |
1.7270 USD |
1,599.4500 INJ |
1.7410 USD |
1.7000 USD |
1.7450 USD |
1.7210 USD |
| 2022-11-16 |
1.7880 USD |
863.5300 INJ |
1.8610 USD |
1.7310 USD |
1.8710 USD |
1.7410 USD |
| 2022-11-15 |
1.7600 USD |
789.2700 INJ |
1.7460 USD |
1.7380 USD |
1.8590 USD |
1.7930 USD |
| 2022-11-14 |
1.7780 USD |
1,229.1300 INJ |
1.7920 USD |
1.7230 USD |
1.7970 USD |
1.7320 USD |
| 2022-11-13 |
1.8680 USD |
112.1400 INJ |
1.8960 USD |
1.8000 USD |
1.8960 USD |
1.8000 USD |
| 2022-11-12 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7080 USD |
| 2022-11-11 |
1.7080 USD |
29.3500 INJ |
1.7080 USD |
1.7080 USD |
1.7080 USD |
1.7080 USD |
| 2022-11-10 |
1.5490 USD |
1,135.6400 INJ |
1.5490 USD |
1.5080 USD |
1.8160 USD |
1.8160 USD |
| 2022-11-09 |
1.9150 USD |
96.0000 INJ |
1.9150 USD |
1.9150 USD |
1.9150 USD |
1.9150 USD |
| 2022-11-08 |
2.2510 USD |
404.6200 INJ |
2.6470 USD |
1.9350 USD |
2.6470 USD |
1.9350 USD |
| 2022-11-07 |
2.5880 USD |
1,480.1500 INJ |
2.7070 USD |
2.4990 USD |
2.7440 USD |
2.6810 USD |
| 2022-11-06 |
2.5980 USD |
26.9000 INJ |
2.5980 USD |
2.5980 USD |
2.5980 USD |
2.5980 USD |
| 2022-11-05 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.7710 USD |
| 2022-11-04 |
2.7700 USD |
79.6300 INJ |
2.7700 USD |
2.7700 USD |
2.7710 USD |
2.7710 USD |
| 2022-11-03 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6010 USD |
| 2022-11-02 |
2.5200 USD |
92.4600 INJ |
2.5000 USD |
2.3930 USD |
2.6010 USD |
2.6010 USD |
| 2022-11-01 |
2.4950 USD |
909.2900 INJ |
2.5000 USD |
2.4000 USD |
2.5010 USD |
2.4000 USD |
| 2022-10-31 |
2.4550 USD |
1,156.8000 INJ |
2.2510 USD |
2.2360 USD |
2.6010 USD |
2.4470 USD |
| 2022-10-30 |
2.2040 USD |
199.7100 INJ |
2.1850 USD |
2.1850 USD |
2.2230 USD |
2.2230 USD |
| 2022-10-29 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1000 USD |
| 2022-10-28 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1000 USD |
| 2022-10-27 |
2.1000 USD |
233.1200 INJ |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2022-10-26 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1700 USD |
| 2022-10-25 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1700 USD |
| 2022-10-24 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1700 USD |
| 2022-10-23 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1700 USD |
| 2022-10-22 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1700 USD |
| 2022-10-21 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1700 USD |
| 2022-10-20 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1700 USD |
| 2022-10-19 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1700 USD |
| 2022-10-18 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1700 USD |
| 2022-10-17 |
2.1190 USD |
1,184.9100 INJ |
2.0540 USD |
2.0540 USD |
2.1700 USD |
2.1700 USD |
| 2022-10-16 |
1.9450 USD |
57.9400 INJ |
1.9450 USD |
1.9450 USD |
1.9450 USD |
1.9450 USD |