Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2110 USD |
| 2022-06-04 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2110 USD |
| 2022-06-03 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2110 USD |
| 2022-06-02 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2110 USD |
| 2022-06-01 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2110 USD |
| 2022-05-31 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2110 USD |
| 2022-05-30 |
2.2110 USD |
21.4100 INJ |
2.2110 USD |
2.2110 USD |
2.2110 USD |
2.2110 USD |
| 2022-05-29 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1980 USD |
| 2022-05-28 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1980 USD |
| 2022-05-27 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1980 USD |
| 2022-05-26 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1980 USD |
| 2022-05-25 |
2.1980 USD |
11.9500 INJ |
2.1980 USD |
2.1980 USD |
2.1980 USD |
2.1980 USD |
| 2022-05-24 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3380 USD |
| 2022-05-23 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3380 USD |
| 2022-05-22 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3380 USD |
| 2022-05-21 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3380 USD |
| 2022-05-20 |
2.3290 USD |
26.8200 INJ |
2.3450 USD |
2.3080 USD |
2.3450 USD |
2.3380 USD |
| 2022-05-19 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3090 USD |
| 2022-05-18 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3090 USD |
| 2022-05-17 |
0.0000 USD |
0.0000 INJ |
2.3090 USD |
2.3090 USD |
2.3090 USD |
2.3090 USD |