Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
21.2810 USD |
657.0800 INJ |
20.8500 USD |
20.0170 USD |
22.4590 USD |
20.0170 USD |
| 2024-10-01 |
22.4580 USD |
301.4000 INJ |
24.7090 USD |
20.2200 USD |
24.7930 USD |
20.8500 USD |
| 2024-09-30 |
22.6990 USD |
1.5400 INJ |
22.6990 USD |
22.6990 USD |
22.6990 USD |
22.6990 USD |
| 2024-09-29 |
22.5390 USD |
155.6400 INJ |
22.7380 USD |
22.2820 USD |
22.7380 USD |
22.2820 USD |
| 2024-09-28 |
23.3330 USD |
365.4300 INJ |
23.0200 USD |
22.7460 USD |
23.7990 USD |
22.7460 USD |
| 2024-09-27 |
22.8450 USD |
27.8600 INJ |
23.1100 USD |
22.7720 USD |
23.1100 USD |
22.7720 USD |
| 2024-09-26 |
23.0520 USD |
248.7300 INJ |
22.2820 USD |
22.2820 USD |
23.5230 USD |
22.7720 USD |
| 2024-09-25 |
22.8460 USD |
120.2000 INJ |
21.7450 USD |
21.7450 USD |
23.0000 USD |
22.9690 USD |
| 2024-09-24 |
21.6390 USD |
36.2800 INJ |
22.0400 USD |
21.5000 USD |
22.7510 USD |
21.5000 USD |
| 2024-09-23 |
22.2300 USD |
55.0800 INJ |
21.8870 USD |
21.8870 USD |
22.2950 USD |
22.2800 USD |
| 2024-09-22 |
21.5000 USD |
0.5500 INJ |
21.5000 USD |
21.5000 USD |
21.5000 USD |
21.5000 USD |
| 2024-09-21 |
21.4060 USD |
2.2900 INJ |
21.4060 USD |
21.4060 USD |
21.4060 USD |
21.4060 USD |
| 2024-09-20 |
21.0680 USD |
26.8000 INJ |
21.2070 USD |
20.9280 USD |
21.2070 USD |
21.1090 USD |
| 2024-09-19 |
20.7540 USD |
172.3600 INJ |
20.1040 USD |
20.1040 USD |
20.8640 USD |
20.7280 USD |
| 2024-09-18 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5340 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5340 USD |
| 2024-09-16 |
18.5710 USD |
203.9900 INJ |
18.4400 USD |
18.4400 USD |
18.6010 USD |
18.5340 USD |
| 2024-09-15 |
19.2990 USD |
52.6000 INJ |
19.9110 USD |
18.6590 USD |
19.9110 USD |
18.6590 USD |
| 2024-09-14 |
19.4520 USD |
61.3100 INJ |
19.4670 USD |
19.4190 USD |
19.4730 USD |
19.4510 USD |
| 2024-09-13 |
19.3750 USD |
12.4900 INJ |
19.4120 USD |
18.7030 USD |
19.4120 USD |
18.7030 USD |
| 2024-09-12 |
19.0000 USD |
0.5500 INJ |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.1910 USD |
| 2024-09-10 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.1910 USD |
| 2024-09-09 |
16.9020 USD |
31.4700 INJ |
16.7230 USD |
16.7230 USD |
17.1910 USD |
17.1910 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.7850 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.7850 USD |
| 2024-09-06 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.7850 USD |
| 2024-09-05 |
16.7850 USD |
5.3000 INJ |
16.7850 USD |
16.7850 USD |
16.7850 USD |
16.7850 USD |
| 2024-09-04 |
15.7300 USD |
221.0200 INJ |
15.5500 USD |
15.0500 USD |
17.6000 USD |
17.2640 USD |
| 2024-09-03 |
16.5760 USD |
62.8400 INJ |
17.2200 USD |
16.1670 USD |
17.2200 USD |
16.1670 USD |
| 2024-09-02 |
16.8900 USD |
13.5200 INJ |
16.5440 USD |
16.5440 USD |
17.6020 USD |
17.2170 USD |
| 2024-09-01 |
17.1650 USD |
38.1700 INJ |
17.1740 USD |
16.8470 USD |
17.1740 USD |
16.8470 USD |
| 2024-08-31 |
17.5170 USD |
27.0700 INJ |
17.5410 USD |
17.2000 USD |
17.5410 USD |
17.2000 USD |
| 2024-08-30 |
17.6810 USD |
454.2800 INJ |
17.6630 USD |
16.6700 USD |
17.9300 USD |
17.1460 USD |
| 2024-08-29 |
17.4740 USD |
18.4200 INJ |
17.9420 USD |
17.4290 USD |
17.9420 USD |
17.4290 USD |
| 2024-08-28 |
18.2930 USD |
3.0000 INJ |
18.2930 USD |
18.2930 USD |
18.2930 USD |
18.2930 USD |
| 2024-08-27 |
19.6940 USD |
837.2600 INJ |
21.3820 USD |
18.3630 USD |
21.3820 USD |
18.8420 USD |
| 2024-08-26 |
22.0080 USD |
71.2600 INJ |
22.2370 USD |
21.5370 USD |
22.7060 USD |
21.5370 USD |
| 2024-08-25 |
21.5620 USD |
74.4600 INJ |
21.8000 USD |
21.1500 USD |
22.7060 USD |
22.7060 USD |
| 2024-08-24 |
21.9600 USD |
22.4600 INJ |
21.8250 USD |
21.8250 USD |
22.6980 USD |
21.9800 USD |
| 2024-08-23 |
21.5010 USD |
920.8000 INJ |
20.1900 USD |
20.1900 USD |
30.8570 USD |
21.8250 USD |
| 2024-08-22 |
20.3070 USD |
255.4300 INJ |
19.8690 USD |
19.7640 USD |
20.4750 USD |
19.9350 USD |
| 2024-08-21 |
19.3360 USD |
11.4400 INJ |
19.1470 USD |
19.1470 USD |
19.4100 USD |
19.4100 USD |
| 2024-08-20 |
18.5860 USD |
142.2700 INJ |
18.4500 USD |
18.2350 USD |
18.7940 USD |
18.2350 USD |
| 2024-08-19 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.0000 USD |
| 2024-08-18 |
18.3140 USD |
132.8700 INJ |
18.3000 USD |
18.3000 USD |
18.4500 USD |
18.4500 USD |
| 2024-08-17 |
18.0740 USD |
84.4200 INJ |
17.8680 USD |
17.8680 USD |
18.1260 USD |
18.1110 USD |
| 2024-08-16 |
18.1360 USD |
65.4800 INJ |
18.8820 USD |
17.8540 USD |
19.0470 USD |
18.1950 USD |
| 2024-08-15 |
18.9360 USD |
76.5100 INJ |
18.6180 USD |
18.1460 USD |
18.9880 USD |
18.1460 USD |
| 2024-08-14 |
18.6180 USD |
4.8300 INJ |
18.6180 USD |
18.6180 USD |
18.6180 USD |
18.6180 USD |