Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
18.1080 USD |
44.8800 INJ |
18.1650 USD |
18.0000 USD |
18.1650 USD |
18.0930 USD |
| 2024-11-01 |
18.9220 USD |
13.0900 INJ |
19.0590 USD |
18.8860 USD |
19.0590 USD |
18.8860 USD |
| 2024-10-31 |
19.4210 USD |
197.4900 INJ |
19.8510 USD |
19.3400 USD |
19.8510 USD |
19.3530 USD |
| 2024-10-30 |
20.0030 USD |
96.6300 INJ |
19.8500 USD |
19.8500 USD |
20.0900 USD |
20.0900 USD |
| 2024-10-29 |
19.9760 USD |
113.1500 INJ |
19.4390 USD |
19.4390 USD |
20.1740 USD |
20.1740 USD |
| 2024-10-28 |
18.7440 USD |
205.6700 INJ |
18.7640 USD |
18.5340 USD |
18.9330 USD |
18.7340 USD |
| 2024-10-27 |
18.3580 USD |
53.3500 INJ |
18.3330 USD |
18.3270 USD |
18.7640 USD |
18.7640 USD |
| 2024-10-26 |
18.4340 USD |
64.2700 INJ |
18.5260 USD |
18.1500 USD |
18.5260 USD |
18.3690 USD |
| 2024-10-25 |
19.3780 USD |
111.1600 INJ |
19.7920 USD |
19.2500 USD |
19.7920 USD |
19.4070 USD |
| 2024-10-24 |
20.2530 USD |
70.2600 INJ |
20.3380 USD |
20.1280 USD |
20.3380 USD |
20.2650 USD |
| 2024-10-23 |
20.5310 USD |
73.2200 INJ |
20.7500 USD |
19.7300 USD |
20.7500 USD |
20.1150 USD |
| 2024-10-22 |
21.1720 USD |
3.3700 INJ |
21.5170 USD |
20.8950 USD |
21.5170 USD |
20.8950 USD |
| 2024-10-21 |
21.8480 USD |
65.2600 INJ |
21.8860 USD |
21.2180 USD |
22.1720 USD |
21.2180 USD |
| 2024-10-20 |
22.1000 USD |
187.0000 INJ |
22.4040 USD |
21.9140 USD |
22.4040 USD |
22.1720 USD |
| 2024-10-19 |
21.8760 USD |
16.2600 INJ |
21.7780 USD |
21.7780 USD |
21.9300 USD |
21.9300 USD |
| 2024-10-18 |
21.9190 USD |
116.9500 INJ |
21.5390 USD |
21.5390 USD |
22.0870 USD |
21.8650 USD |
| 2024-10-17 |
22.5560 USD |
1,932.9300 INJ |
20.8350 USD |
20.6950 USD |
23.2630 USD |
21.2600 USD |
| 2024-10-16 |
21.6140 USD |
19.9000 INJ |
21.8200 USD |
20.8110 USD |
21.8200 USD |
20.8110 USD |
| 2024-10-15 |
21.8610 USD |
166.2900 INJ |
21.5610 USD |
21.5610 USD |
22.1500 USD |
22.1500 USD |
| 2024-10-14 |
21.4520 USD |
227.6900 INJ |
21.3580 USD |
20.5000 USD |
21.8420 USD |
21.6930 USD |
| 2024-10-13 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
20.5180 USD |
| 2024-10-12 |
20.6900 USD |
156.8700 INJ |
20.8880 USD |
20.6010 USD |
20.8880 USD |
20.6010 USD |
| 2024-10-11 |
20.2420 USD |
9.2800 INJ |
20.0340 USD |
20.0340 USD |
20.5760 USD |
20.5760 USD |
| 2024-10-10 |
19.0000 USD |
14.3800 INJ |
19.0010 USD |
19.0000 USD |
19.0010 USD |
19.0000 USD |
| 2024-10-09 |
20.0400 USD |
373.1200 INJ |
20.1010 USD |
19.3200 USD |
20.1010 USD |
19.3200 USD |
| 2024-10-08 |
19.9490 USD |
10.3700 INJ |
20.5620 USD |
19.6310 USD |
20.6990 USD |
19.8240 USD |
| 2024-10-07 |
21.2100 USD |
129.4400 INJ |
21.1180 USD |
20.6750 USD |
21.3560 USD |
20.6750 USD |
| 2024-10-06 |
20.1210 USD |
7.5800 INJ |
20.1210 USD |
20.1210 USD |
20.1210 USD |
20.1210 USD |
| 2024-10-05 |
20.2170 USD |
1.4700 INJ |
20.3370 USD |
20.1470 USD |
20.3370 USD |
20.1470 USD |
| 2024-10-04 |
20.4900 USD |
3.0700 INJ |
20.4900 USD |
20.4900 USD |
20.4900 USD |
20.4900 USD |
| 2024-10-03 |
19.1370 USD |
117.3900 INJ |
20.0230 USD |
18.7500 USD |
20.0230 USD |
18.7500 USD |
| 2024-10-02 |
21.2810 USD |
657.0800 INJ |
20.8500 USD |
20.0170 USD |
22.4590 USD |
20.0170 USD |
| 2024-10-01 |
22.4580 USD |
301.4000 INJ |
24.7090 USD |
20.2200 USD |
24.7930 USD |
20.8500 USD |
| 2024-09-30 |
22.6990 USD |
1.5400 INJ |
22.6990 USD |
22.6990 USD |
22.6990 USD |
22.6990 USD |
| 2024-09-29 |
22.5390 USD |
155.6400 INJ |
22.7380 USD |
22.2820 USD |
22.7380 USD |
22.2820 USD |
| 2024-09-28 |
23.3330 USD |
365.4300 INJ |
23.0200 USD |
22.7460 USD |
23.7990 USD |
22.7460 USD |
| 2024-09-27 |
22.8450 USD |
27.8600 INJ |
23.1100 USD |
22.7720 USD |
23.1100 USD |
22.7720 USD |
| 2024-09-26 |
23.0520 USD |
248.7300 INJ |
22.2820 USD |
22.2820 USD |
23.5230 USD |
22.7720 USD |
| 2024-09-25 |
22.8460 USD |
120.2000 INJ |
21.7450 USD |
21.7450 USD |
23.0000 USD |
22.9690 USD |
| 2024-09-24 |
21.6390 USD |
36.2800 INJ |
22.0400 USD |
21.5000 USD |
22.7510 USD |
21.5000 USD |
| 2024-09-23 |
22.2300 USD |
55.0800 INJ |
21.8870 USD |
21.8870 USD |
22.2950 USD |
22.2800 USD |
| 2024-09-22 |
21.5000 USD |
0.5500 INJ |
21.5000 USD |
21.5000 USD |
21.5000 USD |
21.5000 USD |
| 2024-09-21 |
21.4060 USD |
2.2900 INJ |
21.4060 USD |
21.4060 USD |
21.4060 USD |
21.4060 USD |
| 2024-09-20 |
21.0680 USD |
26.8000 INJ |
21.2070 USD |
20.9280 USD |
21.2070 USD |
21.1090 USD |
| 2024-09-19 |
20.7540 USD |
172.3600 INJ |
20.1040 USD |
20.1040 USD |
20.8640 USD |
20.7280 USD |
| 2024-09-18 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5340 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5340 USD |
| 2024-09-16 |
18.5710 USD |
203.9900 INJ |
18.4400 USD |
18.4400 USD |
18.6010 USD |
18.5340 USD |
| 2024-09-15 |
19.2990 USD |
52.6000 INJ |
19.9110 USD |
18.6590 USD |
19.9110 USD |
18.6590 USD |
| 2024-09-14 |
19.4520 USD |
61.3100 INJ |
19.4670 USD |
19.4190 USD |
19.4730 USD |
19.4510 USD |