Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
19.3750 USD |
12.4900 INJ |
19.4120 USD |
18.7030 USD |
19.4120 USD |
18.7030 USD |
| 2024-09-12 |
19.0000 USD |
0.5500 INJ |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.1910 USD |
| 2024-09-10 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.1910 USD |
| 2024-09-09 |
16.9020 USD |
31.4700 INJ |
16.7230 USD |
16.7230 USD |
17.1910 USD |
17.1910 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.7850 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.7850 USD |
| 2024-09-06 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.7850 USD |
| 2024-09-05 |
16.7850 USD |
5.3000 INJ |
16.7850 USD |
16.7850 USD |
16.7850 USD |
16.7850 USD |
| 2024-09-04 |
15.7300 USD |
221.0200 INJ |
15.5500 USD |
15.0500 USD |
17.6000 USD |
17.2640 USD |
| 2024-09-03 |
16.5760 USD |
62.8400 INJ |
17.2200 USD |
16.1670 USD |
17.2200 USD |
16.1670 USD |
| 2024-09-02 |
16.8900 USD |
13.5200 INJ |
16.5440 USD |
16.5440 USD |
17.6020 USD |
17.2170 USD |
| 2024-09-01 |
17.1650 USD |
38.1700 INJ |
17.1740 USD |
16.8470 USD |
17.1740 USD |
16.8470 USD |
| 2024-08-31 |
17.5170 USD |
27.0700 INJ |
17.5410 USD |
17.2000 USD |
17.5410 USD |
17.2000 USD |
| 2024-08-30 |
17.6810 USD |
454.2800 INJ |
17.6630 USD |
16.6700 USD |
17.9300 USD |
17.1460 USD |
| 2024-08-29 |
17.4740 USD |
18.4200 INJ |
17.9420 USD |
17.4290 USD |
17.9420 USD |
17.4290 USD |
| 2024-08-28 |
18.2930 USD |
3.0000 INJ |
18.2930 USD |
18.2930 USD |
18.2930 USD |
18.2930 USD |
| 2024-08-27 |
19.6940 USD |
837.2600 INJ |
21.3820 USD |
18.3630 USD |
21.3820 USD |
18.8420 USD |
| 2024-08-26 |
22.0080 USD |
71.2600 INJ |
22.2370 USD |
21.5370 USD |
22.7060 USD |
21.5370 USD |
| 2024-08-25 |
21.5620 USD |
74.4600 INJ |
21.8000 USD |
21.1500 USD |
22.7060 USD |
22.7060 USD |
| 2024-08-24 |
21.9600 USD |
22.4600 INJ |
21.8250 USD |
21.8250 USD |
22.6980 USD |
21.9800 USD |
| 2024-08-23 |
21.5010 USD |
920.8000 INJ |
20.1900 USD |
20.1900 USD |
30.8570 USD |
21.8250 USD |
| 2024-08-22 |
20.3070 USD |
255.4300 INJ |
19.8690 USD |
19.7640 USD |
20.4750 USD |
19.9350 USD |
| 2024-08-21 |
19.3360 USD |
11.4400 INJ |
19.1470 USD |
19.1470 USD |
19.4100 USD |
19.4100 USD |
| 2024-08-20 |
18.5860 USD |
142.2700 INJ |
18.4500 USD |
18.2350 USD |
18.7940 USD |
18.2350 USD |
| 2024-08-19 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.0000 USD |
| 2024-08-18 |
18.3140 USD |
132.8700 INJ |
18.3000 USD |
18.3000 USD |
18.4500 USD |
18.4500 USD |
| 2024-08-17 |
18.0740 USD |
84.4200 INJ |
17.8680 USD |
17.8680 USD |
18.1260 USD |
18.1110 USD |
| 2024-08-16 |
18.1360 USD |
65.4800 INJ |
18.8820 USD |
17.8540 USD |
19.0470 USD |
18.1950 USD |
| 2024-08-15 |
18.9360 USD |
76.5100 INJ |
18.6180 USD |
18.1460 USD |
18.9880 USD |
18.1460 USD |
| 2024-08-14 |
18.6180 USD |
4.8300 INJ |
18.6180 USD |
18.6180 USD |
18.6180 USD |
18.6180 USD |
| 2024-08-13 |
18.4840 USD |
435.2700 INJ |
18.4290 USD |
18.3750 USD |
19.3480 USD |
19.3480 USD |
| 2024-08-12 |
18.5120 USD |
44.7100 INJ |
19.1570 USD |
18.0900 USD |
19.1570 USD |
18.5420 USD |
| 2024-08-11 |
18.4160 USD |
93.3400 INJ |
19.2310 USD |
17.7350 USD |
19.2310 USD |
17.7350 USD |
| 2024-08-10 |
19.1810 USD |
256.6800 INJ |
19.0850 USD |
18.9760 USD |
19.4400 USD |
19.1180 USD |
| 2024-08-09 |
17.5420 USD |
473.5200 INJ |
17.7060 USD |
17.4780 USD |
18.2000 USD |
17.8990 USD |
| 2024-08-08 |
16.3220 USD |
421.8300 INJ |
15.4350 USD |
15.3190 USD |
17.5900 USD |
17.5900 USD |
| 2024-08-07 |
15.4310 USD |
576.8100 INJ |
16.1480 USD |
14.1300 USD |
16.1600 USD |
14.4830 USD |
| 2024-08-06 |
16.2730 USD |
15.5000 INJ |
16.1590 USD |
16.1590 USD |
16.6490 USD |
16.2000 USD |
| 2024-08-05 |
15.1670 USD |
1,957.9700 INJ |
16.5000 USD |
13.7680 USD |
16.5000 USD |
15.4000 USD |
| 2024-08-04 |
18.0250 USD |
553.5300 INJ |
18.3400 USD |
16.8600 USD |
18.3450 USD |
18.0000 USD |
| 2024-08-03 |
19.4820 USD |
94.8800 INJ |
19.3850 USD |
18.2300 USD |
19.7760 USD |
18.2300 USD |
| 2024-08-02 |
20.5590 USD |
54.4500 INJ |
21.2890 USD |
19.5400 USD |
21.2890 USD |
19.5400 USD |
| 2024-08-01 |
21.4520 USD |
109.9000 INJ |
22.0090 USD |
20.3450 USD |
22.0970 USD |
21.6760 USD |
| 2024-07-31 |
22.3920 USD |
59.2900 INJ |
23.4550 USD |
22.0570 USD |
23.4550 USD |
22.0870 USD |
| 2024-07-30 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
24.9510 USD |
| 2024-07-29 |
25.0350 USD |
38.0900 INJ |
25.2040 USD |
24.9510 USD |
25.5540 USD |
24.9510 USD |
| 2024-07-28 |
24.5000 USD |
1.0900 INJ |
24.5000 USD |
24.5000 USD |
24.5000 USD |
24.5000 USD |
| 2024-07-27 |
25.8200 USD |
60.5400 INJ |
25.5470 USD |
25.2040 USD |
25.9450 USD |
25.2040 USD |
| 2024-07-26 |
25.5720 USD |
2,448.7800 INJ |
25.7860 USD |
25.2500 USD |
25.9450 USD |
25.9450 USD |