Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
25.2740 USD |
43.7600 INJ |
25.2740 USD |
25.2740 USD |
25.2750 USD |
25.2740 USD |
| 2024-06-27 |
24.7410 USD |
29.2000 INJ |
25.2730 USD |
23.1900 USD |
25.2750 USD |
23.1900 USD |
| 2024-06-26 |
23.1790 USD |
127.9900 INJ |
23.1790 USD |
23.1790 USD |
23.1790 USD |
23.1790 USD |
| 2024-06-25 |
22.9690 USD |
691.5000 INJ |
22.6150 USD |
21.6430 USD |
25.2190 USD |
25.2190 USD |
| 2024-06-24 |
22.0920 USD |
741.5600 INJ |
20.0590 USD |
20.0590 USD |
22.6800 USD |
22.4650 USD |
| 2024-06-23 |
20.5570 USD |
23.7100 INJ |
20.9710 USD |
20.3400 USD |
20.9710 USD |
20.5390 USD |
| 2024-06-22 |
21.1440 USD |
4.2300 INJ |
21.1860 USD |
21.1140 USD |
21.1860 USD |
21.1140 USD |
| 2024-06-21 |
20.6620 USD |
705.8600 INJ |
20.8800 USD |
20.4340 USD |
21.1290 USD |
21.1290 USD |
| 2024-06-20 |
21.8610 USD |
80.8500 INJ |
20.8780 USD |
20.8500 USD |
27.4990 USD |
20.8500 USD |
| 2024-06-19 |
20.7020 USD |
123.1500 INJ |
21.8160 USD |
20.5660 USD |
21.8160 USD |
21.0640 USD |
| 2024-06-18 |
20.3460 USD |
115.9200 INJ |
20.0000 USD |
19.6000 USD |
21.1770 USD |
21.1500 USD |
| 2024-06-17 |
22.9840 USD |
745.6600 INJ |
23.9260 USD |
20.7080 USD |
23.9260 USD |
21.6730 USD |
| 2024-06-16 |
25.1250 USD |
589.5100 INJ |
25.1770 USD |
25.1230 USD |
25.1770 USD |
25.1230 USD |
| 2024-06-15 |
26.0760 USD |
78.8200 INJ |
26.5490 USD |
25.8030 USD |
26.5490 USD |
26.0110 USD |
| 2024-06-14 |
28.2440 USD |
277.1900 INJ |
28.3230 USD |
26.5490 USD |
28.6890 USD |
26.5490 USD |
| 2024-06-13 |
30.4890 USD |
110.6400 INJ |
30.3430 USD |
29.0060 USD |
31.3540 USD |
29.1460 USD |
| 2024-06-12 |
31.5820 USD |
437.6000 INJ |
27.9550 USD |
26.9200 USD |
32.5000 USD |
31.0860 USD |
| 2024-06-11 |
27.7640 USD |
60.9000 INJ |
28.3280 USD |
26.8310 USD |
28.3420 USD |
26.8310 USD |
| 2024-06-10 |
28.1560 USD |
174.5300 INJ |
27.6480 USD |
27.1000 USD |
29.5220 USD |
29.0630 USD |
| 2024-06-09 |
28.2540 USD |
86.8800 INJ |
28.3480 USD |
28.2000 USD |
29.0500 USD |
29.0500 USD |
| 2024-06-08 |
28.6260 USD |
161.5200 INJ |
30.3290 USD |
27.1320 USD |
30.3320 USD |
27.1320 USD |
| 2024-06-07 |
28.2690 USD |
443.5100 INJ |
29.5620 USD |
28.1000 USD |
30.9200 USD |
28.3300 USD |
| 2024-06-06 |
27.8800 USD |
120.6700 INJ |
27.2900 USD |
27.2900 USD |
28.2570 USD |
27.7100 USD |
| 2024-06-05 |
26.6940 USD |
276.6900 INJ |
25.9040 USD |
25.9040 USD |
27.1000 USD |
27.1000 USD |
| 2024-06-04 |
24.6200 USD |
1,185.7900 INJ |
24.0540 USD |
23.9410 USD |
25.3530 USD |
25.3380 USD |
| 2024-06-03 |
25.4580 USD |
597.4500 INJ |
24.0000 USD |
24.0000 USD |
25.7540 USD |
25.7540 USD |
| 2024-06-02 |
24.6540 USD |
38.9000 INJ |
24.6570 USD |
24.0000 USD |
24.6800 USD |
24.0000 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
24.6830 USD |
| 2024-05-31 |
24.6830 USD |
6.2600 INJ |
24.6830 USD |
24.6830 USD |
24.6830 USD |
24.6830 USD |
| 2024-05-30 |
25.4810 USD |
14.3900 INJ |
25.6320 USD |
25.2560 USD |
25.6320 USD |
25.2560 USD |
| 2024-05-29 |
26.3930 USD |
77.3800 INJ |
26.0940 USD |
26.0940 USD |
26.7390 USD |
26.5760 USD |
| 2024-05-28 |
25.8840 USD |
1,559.2700 INJ |
25.3290 USD |
25.1020 USD |
26.0490 USD |
26.0490 USD |
| 2024-05-27 |
25.9790 USD |
0.7700 INJ |
25.9790 USD |
25.9790 USD |
25.9790 USD |
25.9790 USD |
| 2024-05-26 |
25.2740 USD |
39.0600 INJ |
25.4800 USD |
24.9000 USD |
25.4800 USD |
24.9000 USD |
| 2024-05-25 |
25.4150 USD |
40.9100 INJ |
25.5860 USD |
25.2510 USD |
25.5860 USD |
25.2510 USD |
| 2024-05-24 |
25.2090 USD |
1.5700 INJ |
25.1000 USD |
25.1000 USD |
25.3140 USD |
25.3140 USD |
| 2024-05-23 |
26.0480 USD |
79.7700 INJ |
28.0060 USD |
24.7000 USD |
28.0060 USD |
24.7580 USD |
| 2024-05-22 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
28.0060 USD |
| 2024-05-21 |
28.2240 USD |
99.0400 INJ |
28.2470 USD |
27.9920 USD |
28.2880 USD |
28.0060 USD |
| 2024-05-20 |
28.0330 USD |
37.9800 INJ |
28.2800 USD |
27.9450 USD |
28.2800 USD |
27.9450 USD |
| 2024-05-19 |
25.3870 USD |
30.5000 INJ |
25.3870 USD |
25.3870 USD |
25.3870 USD |
25.3870 USD |
| 2024-05-18 |
25.3870 USD |
29.4800 INJ |
25.3870 USD |
25.3870 USD |
25.3870 USD |
25.3870 USD |
| 2024-05-17 |
24.5690 USD |
2.5700 INJ |
24.1450 USD |
24.1450 USD |
25.1630 USD |
24.3870 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
21.1320 USD |
| 2024-05-15 |
21.1320 USD |
4.0000 INJ |
21.1320 USD |
21.1320 USD |
21.1320 USD |
21.1320 USD |
| 2024-05-14 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
22.1070 USD |
| 2024-05-13 |
22.1070 USD |
4.5300 INJ |
22.1070 USD |
22.1070 USD |
22.1070 USD |
22.1070 USD |
| 2024-05-12 |
23.5310 USD |
2.3500 INJ |
23.5310 USD |
23.5310 USD |
23.5310 USD |
23.5310 USD |
| 2024-05-11 |
23.5510 USD |
16.1300 INJ |
23.2180 USD |
23.2180 USD |
24.0540 USD |
24.0540 USD |
| 2024-05-10 |
26.1640 USD |
2.1900 INJ |
25.5000 USD |
25.5000 USD |
26.3260 USD |
26.3260 USD |