Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
24.4560 USD |
| 2024-05-05 |
24.4640 USD |
191.8600 INJ |
24.4560 USD |
24.4560 USD |
25.4270 USD |
24.4560 USD |
| 2024-05-04 |
24.2470 USD |
72.3300 INJ |
24.5430 USD |
24.0010 USD |
24.5430 USD |
24.4560 USD |
| 2024-05-03 |
23.4660 USD |
20.6200 INJ |
23.4870 USD |
23.2780 USD |
24.0000 USD |
24.0000 USD |
| 2024-05-02 |
23.5800 USD |
68.4400 INJ |
23.6570 USD |
23.2300 USD |
23.7880 USD |
23.2300 USD |
| 2024-05-01 |
22.5070 USD |
122.4000 INJ |
22.8000 USD |
22.0000 USD |
23.6600 USD |
23.2520 USD |
| 2024-04-30 |
23.5930 USD |
115.5300 INJ |
25.5450 USD |
22.9970 USD |
25.5700 USD |
22.9970 USD |
| 2024-04-29 |
25.8840 USD |
25.2600 INJ |
25.9990 USD |
25.4720 USD |
25.9990 USD |
25.4720 USD |
| 2024-04-28 |
26.3730 USD |
29.7600 INJ |
26.3410 USD |
26.2770 USD |
27.4760 USD |
27.4760 USD |
| 2024-04-27 |
25.0710 USD |
73.8600 INJ |
25.1500 USD |
25.0000 USD |
25.2630 USD |
25.2620 USD |
| 2024-04-26 |
25.9690 USD |
224.2500 INJ |
26.0430 USD |
25.5350 USD |
26.2600 USD |
25.8730 USD |
| 2024-04-25 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
26.4030 USD |
| 2024-04-24 |
28.2890 USD |
733.6600 INJ |
28.4650 USD |
26.4030 USD |
28.8600 USD |
26.4030 USD |
| 2024-04-23 |
27.9130 USD |
460.3900 INJ |
28.5670 USD |
27.0000 USD |
31.1130 USD |
27.0000 USD |
| 2024-04-22 |
28.5670 USD |
8.8000 INJ |
28.5670 USD |
28.5670 USD |
28.5670 USD |
28.5670 USD |
| 2024-04-21 |
28.6780 USD |
148.1800 INJ |
29.1900 USD |
27.9990 USD |
29.1900 USD |
28.0000 USD |
| 2024-04-20 |
28.0480 USD |
52.7400 INJ |
28.1850 USD |
27.7990 USD |
29.1900 USD |
29.1900 USD |
| 2024-04-19 |
27.2350 USD |
1,498.6600 INJ |
26.9020 USD |
26.9000 USD |
28.5820 USD |
28.1880 USD |
| 2024-04-18 |
28.1770 USD |
143.6000 INJ |
26.7520 USD |
25.8490 USD |
28.6000 USD |
28.6000 USD |
| 2024-04-17 |
27.0070 USD |
127.1700 INJ |
25.1320 USD |
25.1320 USD |
28.0000 USD |
27.7500 USD |
| 2024-04-16 |
25.1170 USD |
115.7500 INJ |
25.2370 USD |
24.2510 USD |
27.6000 USD |
24.2510 USD |
| 2024-04-15 |
25.7980 USD |
433.6200 INJ |
24.9010 USD |
24.7790 USD |
27.1160 USD |
24.7790 USD |
| 2024-04-14 |
24.4860 USD |
531.0900 INJ |
23.0720 USD |
22.7190 USD |
25.7590 USD |
24.9000 USD |
| 2024-04-13 |
22.0330 USD |
1,459.0100 INJ |
27.2710 USD |
21.3000 USD |
27.2710 USD |
23.3480 USD |
| 2024-04-12 |
29.2890 USD |
977.3700 INJ |
32.9710 USD |
25.0010 USD |
33.1060 USD |
26.5550 USD |
| 2024-04-11 |
31.7640 USD |
330.1100 INJ |
33.3000 USD |
31.5000 USD |
33.4540 USD |
31.5000 USD |
| 2024-04-10 |
33.0190 USD |
88.9100 INJ |
33.2970 USD |
32.8900 USD |
33.3000 USD |
33.3000 USD |
| 2024-04-09 |
34.6560 USD |
185.2500 INJ |
35.4170 USD |
33.1580 USD |
37.8970 USD |
33.1580 USD |
| 2024-04-08 |
36.4450 USD |
416.5600 INJ |
36.2740 USD |
35.4170 USD |
36.6000 USD |
35.4170 USD |
| 2024-04-07 |
35.7350 USD |
50.2100 INJ |
35.5010 USD |
35.0000 USD |
36.4620 USD |
35.5900 USD |
| 2024-04-06 |
34.8990 USD |
112.1000 INJ |
34.1570 USD |
34.0230 USD |
35.2060 USD |
35.0000 USD |
| 2024-04-05 |
32.4200 USD |
338.2700 INJ |
32.0100 USD |
31.0000 USD |
34.2000 USD |
34.0230 USD |
| 2024-04-04 |
32.2520 USD |
73.2300 INJ |
32.2900 USD |
32.0000 USD |
32.9420 USD |
32.9420 USD |
| 2024-04-03 |
33.1270 USD |
388.9300 INJ |
33.9520 USD |
33.0000 USD |
34.2870 USD |
33.0000 USD |
| 2024-04-02 |
32.5860 USD |
1,918.1200 INJ |
33.0000 USD |
31.1230 USD |
34.0940 USD |
32.6190 USD |
| 2024-04-01 |
34.1220 USD |
1,120.5800 INJ |
36.0660 USD |
33.1250 USD |
36.7000 USD |
34.6890 USD |
| 2024-03-31 |
36.4920 USD |
187.5700 INJ |
36.7470 USD |
36.3280 USD |
37.4540 USD |
36.7000 USD |
| 2024-03-30 |
36.6880 USD |
251.6600 INJ |
36.5900 USD |
36.2000 USD |
37.0440 USD |
36.2000 USD |
| 2024-03-29 |
37.4350 USD |
168.9300 INJ |
37.5520 USD |
36.5400 USD |
37.6840 USD |
36.5900 USD |
| 2024-03-28 |
37.2360 USD |
3,926.4500 INJ |
37.5030 USD |
36.9990 USD |
38.4570 USD |
38.2210 USD |
| 2024-03-27 |
37.6380 USD |
330.4600 INJ |
38.5910 USD |
37.5000 USD |
39.0530 USD |
37.8760 USD |
| 2024-03-26 |
39.2570 USD |
528.4600 INJ |
38.4810 USD |
38.4810 USD |
41.0730 USD |
39.2000 USD |
| 2024-03-25 |
37.0240 USD |
858.9800 INJ |
37.0000 USD |
37.0000 USD |
38.0110 USD |
37.4330 USD |
| 2024-03-24 |
36.1490 USD |
219.5800 INJ |
36.1710 USD |
35.6000 USD |
36.1710 USD |
35.6000 USD |
| 2024-03-23 |
41.4960 USD |
165.7600 INJ |
41.4970 USD |
36.0560 USD |
42.4000 USD |
36.0560 USD |
| 2024-03-22 |
37.0020 USD |
349.9800 INJ |
37.6630 USD |
35.0000 USD |
37.6630 USD |
35.0010 USD |
| 2024-03-21 |
37.8940 USD |
890.8500 INJ |
39.2970 USD |
36.6540 USD |
39.8020 USD |
37.6620 USD |
| 2024-03-20 |
38.3690 USD |
723.0200 INJ |
35.7820 USD |
34.5740 USD |
39.5000 USD |
39.5000 USD |
| 2024-03-19 |
35.6890 USD |
1,295.8800 INJ |
38.5000 USD |
34.0670 USD |
41.7700 USD |
35.5910 USD |
| 2024-03-18 |
41.1210 USD |
3,040.7700 INJ |
42.3990 USD |
37.9990 USD |
42.3990 USD |
38.7500 USD |