Identifier on Bitstamp: injusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-05 |
26.6940 USD |
276.6900 INJ |
25.9040 USD |
25.9040 USD |
27.1000 USD |
27.1000 USD |
2024-06-04 |
24.6200 USD |
1,185.7900 INJ |
24.0540 USD |
23.9410 USD |
25.3530 USD |
25.3380 USD |
2024-06-03 |
25.4580 USD |
597.4500 INJ |
24.0000 USD |
24.0000 USD |
25.7540 USD |
25.7540 USD |
2024-06-02 |
24.6540 USD |
38.9000 INJ |
24.6570 USD |
24.0000 USD |
24.6800 USD |
24.0000 USD |
2024-06-01 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
24.6830 USD |
2024-05-31 |
24.6830 USD |
6.2600 INJ |
24.6830 USD |
24.6830 USD |
24.6830 USD |
24.6830 USD |
2024-05-30 |
25.4810 USD |
14.3900 INJ |
25.6320 USD |
25.2560 USD |
25.6320 USD |
25.2560 USD |
2024-05-29 |
26.3930 USD |
77.3800 INJ |
26.0940 USD |
26.0940 USD |
26.7390 USD |
26.5760 USD |
2024-05-28 |
25.8840 USD |
1,559.2700 INJ |
25.3290 USD |
25.1020 USD |
26.0490 USD |
26.0490 USD |
2024-05-27 |
25.9790 USD |
0.7700 INJ |
25.9790 USD |
25.9790 USD |
25.9790 USD |
25.9790 USD |
2024-05-26 |
25.2740 USD |
39.0600 INJ |
25.4800 USD |
24.9000 USD |
25.4800 USD |
24.9000 USD |
2024-05-25 |
25.4150 USD |
40.9100 INJ |
25.5860 USD |
25.2510 USD |
25.5860 USD |
25.2510 USD |
2024-05-24 |
25.2090 USD |
1.5700 INJ |
25.1000 USD |
25.1000 USD |
25.3140 USD |
25.3140 USD |
2024-05-23 |
26.0480 USD |
79.7700 INJ |
28.0060 USD |
24.7000 USD |
28.0060 USD |
24.7580 USD |
2024-05-22 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
28.0060 USD |
2024-05-21 |
28.2240 USD |
99.0400 INJ |
28.2470 USD |
27.9920 USD |
28.2880 USD |
28.0060 USD |
2024-05-20 |
28.0330 USD |
37.9800 INJ |
28.2800 USD |
27.9450 USD |
28.2800 USD |
27.9450 USD |
2024-05-19 |
25.3870 USD |
30.5000 INJ |
25.3870 USD |
25.3870 USD |
25.3870 USD |
25.3870 USD |
2024-05-18 |
25.3870 USD |
29.4800 INJ |
25.3870 USD |
25.3870 USD |
25.3870 USD |
25.3870 USD |
2024-05-17 |
24.5690 USD |
2.5700 INJ |
24.1450 USD |
24.1450 USD |
25.1630 USD |
24.3870 USD |
2024-05-16 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
21.1320 USD |
2024-05-15 |
21.1320 USD |
4.0000 INJ |
21.1320 USD |
21.1320 USD |
21.1320 USD |
21.1320 USD |
2024-05-14 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
22.1070 USD |
2024-05-13 |
22.1070 USD |
4.5300 INJ |
22.1070 USD |
22.1070 USD |
22.1070 USD |
22.1070 USD |
2024-05-12 |
23.5310 USD |
2.3500 INJ |
23.5310 USD |
23.5310 USD |
23.5310 USD |
23.5310 USD |
2024-05-11 |
23.5510 USD |
16.1300 INJ |
23.2180 USD |
23.2180 USD |
24.0540 USD |
24.0540 USD |
2024-05-10 |
26.1640 USD |
2.1900 INJ |
25.5000 USD |
25.5000 USD |
26.3260 USD |
26.3260 USD |
2024-05-09 |
23.6680 USD |
63.7800 INJ |
23.2130 USD |
22.9690 USD |
25.1280 USD |
23.7810 USD |
2024-05-08 |
23.8460 USD |
97.8900 INJ |
24.4560 USD |
23.0200 USD |
24.4560 USD |
23.2030 USD |
2024-05-07 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
24.4560 USD |
2024-05-06 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
24.4560 USD |
2024-05-05 |
24.4640 USD |
191.8600 INJ |
24.4560 USD |
24.4560 USD |
25.4270 USD |
24.4560 USD |
2024-05-04 |
24.2470 USD |
72.3300 INJ |
24.5430 USD |
24.0010 USD |
24.5430 USD |
24.4560 USD |
2024-05-03 |
23.4660 USD |
20.6200 INJ |
23.4870 USD |
23.2780 USD |
24.0000 USD |
24.0000 USD |
2024-05-02 |
23.5800 USD |
68.4400 INJ |
23.6570 USD |
23.2300 USD |
23.7880 USD |
23.2300 USD |
2024-05-01 |
22.5070 USD |
122.4000 INJ |
22.8000 USD |
22.0000 USD |
23.6600 USD |
23.2520 USD |
2024-04-30 |
23.5930 USD |
115.5300 INJ |
25.5450 USD |
22.9970 USD |
25.5700 USD |
22.9970 USD |
2024-04-29 |
25.8840 USD |
25.2600 INJ |
25.9990 USD |
25.4720 USD |
25.9990 USD |
25.4720 USD |
2024-04-28 |
26.3730 USD |
29.7600 INJ |
26.3410 USD |
26.2770 USD |
27.4760 USD |
27.4760 USD |
2024-04-27 |
25.0710 USD |
73.8600 INJ |
25.1500 USD |
25.0000 USD |
25.2630 USD |
25.2620 USD |
2024-04-26 |
25.9690 USD |
224.2500 INJ |
26.0430 USD |
25.5350 USD |
26.2600 USD |
25.8730 USD |
2024-04-25 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
26.4030 USD |
2024-04-24 |
28.2890 USD |
733.6600 INJ |
28.4650 USD |
26.4030 USD |
28.8600 USD |
26.4030 USD |
2024-04-23 |
27.9130 USD |
460.3900 INJ |
28.5670 USD |
27.0000 USD |
31.1130 USD |
27.0000 USD |
2024-04-22 |
28.5670 USD |
8.8000 INJ |
28.5670 USD |
28.5670 USD |
28.5670 USD |
28.5670 USD |
2024-04-21 |
28.6780 USD |
148.1800 INJ |
29.1900 USD |
27.9990 USD |
29.1900 USD |
28.0000 USD |
2024-04-20 |
28.0480 USD |
52.7400 INJ |
28.1850 USD |
27.7990 USD |
29.1900 USD |
29.1900 USD |
2024-04-19 |
27.2350 USD |
1,498.6600 INJ |
26.9020 USD |
26.9000 USD |
28.5820 USD |
28.1880 USD |
2024-04-18 |
28.1770 USD |
143.6000 INJ |
26.7520 USD |
25.8490 USD |
28.6000 USD |
28.6000 USD |
2024-04-17 |
27.0070 USD |
127.1700 INJ |
25.1320 USD |
25.1320 USD |
28.0000 USD |
27.7500 USD |