Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
27.0070 USD |
127.1700 INJ |
25.1320 USD |
25.1320 USD |
28.0000 USD |
27.7500 USD |
| 2024-04-16 |
25.1170 USD |
115.7500 INJ |
25.2370 USD |
24.2510 USD |
27.6000 USD |
24.2510 USD |
| 2024-04-15 |
25.7980 USD |
433.6200 INJ |
24.9010 USD |
24.7790 USD |
27.1160 USD |
24.7790 USD |
| 2024-04-14 |
24.4860 USD |
531.0900 INJ |
23.0720 USD |
22.7190 USD |
25.7590 USD |
24.9000 USD |
| 2024-04-13 |
22.0330 USD |
1,459.0100 INJ |
27.2710 USD |
21.3000 USD |
27.2710 USD |
23.3480 USD |
| 2024-04-12 |
29.2890 USD |
977.3700 INJ |
32.9710 USD |
25.0010 USD |
33.1060 USD |
26.5550 USD |
| 2024-04-11 |
31.7640 USD |
330.1100 INJ |
33.3000 USD |
31.5000 USD |
33.4540 USD |
31.5000 USD |
| 2024-04-10 |
33.0190 USD |
88.9100 INJ |
33.2970 USD |
32.8900 USD |
33.3000 USD |
33.3000 USD |
| 2024-04-09 |
34.6560 USD |
185.2500 INJ |
35.4170 USD |
33.1580 USD |
37.8970 USD |
33.1580 USD |
| 2024-04-08 |
36.4450 USD |
416.5600 INJ |
36.2740 USD |
35.4170 USD |
36.6000 USD |
35.4170 USD |
| 2024-04-07 |
35.7350 USD |
50.2100 INJ |
35.5010 USD |
35.0000 USD |
36.4620 USD |
35.5900 USD |
| 2024-04-06 |
34.8990 USD |
112.1000 INJ |
34.1570 USD |
34.0230 USD |
35.2060 USD |
35.0000 USD |
| 2024-04-05 |
32.4200 USD |
338.2700 INJ |
32.0100 USD |
31.0000 USD |
34.2000 USD |
34.0230 USD |
| 2024-04-04 |
32.2520 USD |
73.2300 INJ |
32.2900 USD |
32.0000 USD |
32.9420 USD |
32.9420 USD |
| 2024-04-03 |
33.1270 USD |
388.9300 INJ |
33.9520 USD |
33.0000 USD |
34.2870 USD |
33.0000 USD |
| 2024-04-02 |
32.5860 USD |
1,918.1200 INJ |
33.0000 USD |
31.1230 USD |
34.0940 USD |
32.6190 USD |
| 2024-04-01 |
34.1220 USD |
1,120.5800 INJ |
36.0660 USD |
33.1250 USD |
36.7000 USD |
34.6890 USD |
| 2024-03-31 |
36.4920 USD |
187.5700 INJ |
36.7470 USD |
36.3280 USD |
37.4540 USD |
36.7000 USD |
| 2024-03-30 |
36.6880 USD |
251.6600 INJ |
36.5900 USD |
36.2000 USD |
37.0440 USD |
36.2000 USD |
| 2024-03-29 |
37.4350 USD |
168.9300 INJ |
37.5520 USD |
36.5400 USD |
37.6840 USD |
36.5900 USD |
| 2024-03-28 |
37.2360 USD |
3,926.4500 INJ |
37.5030 USD |
36.9990 USD |
38.4570 USD |
38.2210 USD |
| 2024-03-27 |
37.6380 USD |
330.4600 INJ |
38.5910 USD |
37.5000 USD |
39.0530 USD |
37.8760 USD |
| 2024-03-26 |
39.2570 USD |
528.4600 INJ |
38.4810 USD |
38.4810 USD |
41.0730 USD |
39.2000 USD |
| 2024-03-25 |
37.0240 USD |
858.9800 INJ |
37.0000 USD |
37.0000 USD |
38.0110 USD |
37.4330 USD |
| 2024-03-24 |
36.1490 USD |
219.5800 INJ |
36.1710 USD |
35.6000 USD |
36.1710 USD |
35.6000 USD |
| 2024-03-23 |
41.4960 USD |
165.7600 INJ |
41.4970 USD |
36.0560 USD |
42.4000 USD |
36.0560 USD |
| 2024-03-22 |
37.0020 USD |
349.9800 INJ |
37.6630 USD |
35.0000 USD |
37.6630 USD |
35.0010 USD |
| 2024-03-21 |
37.8940 USD |
890.8500 INJ |
39.2970 USD |
36.6540 USD |
39.8020 USD |
37.6620 USD |
| 2024-03-20 |
38.3690 USD |
723.0200 INJ |
35.7820 USD |
34.5740 USD |
39.5000 USD |
39.5000 USD |
| 2024-03-19 |
35.6890 USD |
1,295.8800 INJ |
38.5000 USD |
34.0670 USD |
41.7700 USD |
35.5910 USD |
| 2024-03-18 |
41.1210 USD |
3,040.7700 INJ |
42.3990 USD |
37.9990 USD |
42.3990 USD |
38.7500 USD |
| 2024-03-17 |
42.4230 USD |
236.8400 INJ |
41.2870 USD |
40.6000 USD |
42.9770 USD |
42.6930 USD |
| 2024-03-16 |
45.1860 USD |
2,681.7500 INJ |
44.0000 USD |
40.6000 USD |
48.3040 USD |
40.9870 USD |
| 2024-03-15 |
42.9760 USD |
3,637.1300 INJ |
47.3000 USD |
40.3000 USD |
47.3000 USD |
43.4000 USD |
| 2024-03-14 |
48.2170 USD |
443.7400 INJ |
48.8830 USD |
45.8000 USD |
52.0000 USD |
47.6000 USD |
| 2024-03-13 |
49.8410 USD |
360.8300 INJ |
51.3450 USD |
47.8380 USD |
51.5000 USD |
49.9710 USD |
| 2024-03-12 |
48.1080 USD |
2,255.8600 INJ |
42.5500 USD |
42.2020 USD |
52.0000 USD |
51.0240 USD |
| 2024-03-11 |
41.0570 USD |
2,571.7700 INJ |
40.7120 USD |
39.8000 USD |
43.3870 USD |
42.3100 USD |
| 2024-03-10 |
40.4830 USD |
106.9000 INJ |
41.1840 USD |
39.5200 USD |
44.2550 USD |
40.8200 USD |
| 2024-03-09 |
42.1040 USD |
137.7900 INJ |
44.0000 USD |
41.5490 USD |
44.0000 USD |
41.5500 USD |
| 2024-03-08 |
43.0970 USD |
456.0100 INJ |
44.0750 USD |
41.9710 USD |
44.1470 USD |
42.1510 USD |
| 2024-03-07 |
43.1440 USD |
2,218.2500 INJ |
41.0000 USD |
38.7430 USD |
44.8000 USD |
43.2940 USD |
| 2024-03-06 |
37.4360 USD |
3,352.6100 INJ |
39.0000 USD |
36.3010 USD |
43.3030 USD |
38.7430 USD |
| 2024-03-05 |
39.2830 USD |
1,371.4000 INJ |
40.5660 USD |
35.2000 USD |
42.8440 USD |
35.6000 USD |
| 2024-03-04 |
40.7600 USD |
505.9100 INJ |
41.0060 USD |
40.4640 USD |
42.5410 USD |
40.4650 USD |
| 2024-03-03 |
40.9610 USD |
673.9900 INJ |
41.6580 USD |
40.7990 USD |
43.2500 USD |
40.7990 USD |
| 2024-03-02 |
43.2700 USD |
142.4600 INJ |
44.2100 USD |
42.5700 USD |
44.2100 USD |
43.2500 USD |
| 2024-03-01 |
42.5200 USD |
1,113.3800 INJ |
41.8000 USD |
40.7450 USD |
44.2100 USD |
44.2090 USD |
| 2024-02-29 |
42.8430 USD |
728.8100 INJ |
42.8360 USD |
40.8310 USD |
45.0010 USD |
40.8310 USD |
| 2024-02-28 |
39.7550 USD |
1,735.0300 INJ |
40.1600 USD |
34.4530 USD |
43.5000 USD |
43.5000 USD |