Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
38.9300 USD |
1,133.4500 INJ |
38.2000 USD |
36.2390 USD |
40.4760 USD |
39.8500 USD |
| 2024-02-26 |
36.9630 USD |
679.4400 INJ |
37.0010 USD |
35.7450 USD |
37.7220 USD |
36.6950 USD |
| 2024-02-25 |
34.9700 USD |
146.7800 INJ |
34.2450 USD |
33.9310 USD |
39.0000 USD |
39.0000 USD |
| 2024-02-24 |
33.4960 USD |
98.2100 INJ |
33.5010 USD |
33.3440 USD |
33.9890 USD |
33.9890 USD |
| 2024-02-23 |
34.3600 USD |
176.4700 INJ |
34.9260 USD |
33.3990 USD |
37.9490 USD |
33.5170 USD |
| 2024-02-22 |
35.7610 USD |
18.8600 INJ |
36.3000 USD |
35.1050 USD |
36.3000 USD |
35.2190 USD |
| 2024-02-21 |
36.0550 USD |
36.3500 INJ |
35.9960 USD |
35.9960 USD |
36.3000 USD |
36.3000 USD |
| 2024-02-20 |
36.6960 USD |
261.7500 INJ |
37.6000 USD |
35.0870 USD |
37.6160 USD |
36.3000 USD |
| 2024-02-19 |
38.0140 USD |
249.8700 INJ |
39.4990 USD |
37.6520 USD |
39.4990 USD |
37.6530 USD |
| 2024-02-18 |
39.2850 USD |
3,506.7100 INJ |
36.9650 USD |
36.4850 USD |
39.5300 USD |
38.7560 USD |
| 2024-02-17 |
35.9250 USD |
81.4500 INJ |
34.3830 USD |
34.0000 USD |
37.4620 USD |
37.4620 USD |
| 2024-02-16 |
33.9460 USD |
1,357.9800 INJ |
34.0000 USD |
32.3000 USD |
35.8390 USD |
34.5800 USD |
| 2024-02-15 |
34.7870 USD |
1,383.0600 INJ |
35.7000 USD |
33.7130 USD |
37.3910 USD |
33.7130 USD |
| 2024-02-14 |
35.8020 USD |
61.5100 INJ |
35.8620 USD |
35.5660 USD |
35.8620 USD |
35.5660 USD |
| 2024-02-13 |
36.4630 USD |
116.8900 INJ |
37.9340 USD |
35.3620 USD |
37.9990 USD |
35.3620 USD |
| 2024-02-12 |
36.5100 USD |
79.5600 INJ |
34.5290 USD |
34.5290 USD |
37.0000 USD |
37.0000 USD |
| 2024-02-11 |
35.2100 USD |
1.5000 INJ |
35.2100 USD |
35.2100 USD |
35.2100 USD |
35.2100 USD |
| 2024-02-10 |
34.5100 USD |
566.4500 INJ |
35.1030 USD |
34.5000 USD |
35.1030 USD |
34.5290 USD |
| 2024-02-09 |
33.7130 USD |
1.8000 INJ |
33.7130 USD |
33.7130 USD |
33.7130 USD |
33.7130 USD |
| 2024-02-08 |
33.0070 USD |
141.2800 INJ |
33.8700 USD |
32.6460 USD |
33.8700 USD |
32.7560 USD |
| 2024-02-07 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
32.3070 USD |
| 2024-02-06 |
32.3070 USD |
2.7200 INJ |
32.3070 USD |
32.3070 USD |
32.3070 USD |
32.3070 USD |
| 2024-02-05 |
31.9220 USD |
15.8700 INJ |
33.1010 USD |
31.8390 USD |
33.1010 USD |
31.8390 USD |
| 2024-02-04 |
33.1040 USD |
4.8300 INJ |
34.0000 USD |
33.0960 USD |
34.0000 USD |
33.0960 USD |
| 2024-02-03 |
34.4000 USD |
77.1700 INJ |
34.9990 USD |
34.0000 USD |
34.9990 USD |
34.4000 USD |
| 2024-02-02 |
35.9510 USD |
51.5500 INJ |
35.0000 USD |
35.0000 USD |
36.0000 USD |
35.0000 USD |
| 2024-02-01 |
34.0000 USD |
30.0000 INJ |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2024-01-31 |
34.8880 USD |
176.7900 INJ |
35.1600 USD |
34.0000 USD |
35.3380 USD |
34.0000 USD |
| 2024-01-30 |
36.5650 USD |
79.3700 INJ |
36.8170 USD |
36.0000 USD |
36.8170 USD |
36.0000 USD |
| 2024-01-29 |
38.2020 USD |
181.8500 INJ |
37.9990 USD |
36.2380 USD |
39.0190 USD |
38.0520 USD |
| 2024-01-28 |
37.5390 USD |
81.7200 INJ |
34.9890 USD |
34.7990 USD |
38.1000 USD |
38.0000 USD |
| 2024-01-27 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
33.9920 USD |
| 2024-01-26 |
35.2640 USD |
113.4400 INJ |
31.8390 USD |
31.8390 USD |
37.2210 USD |
33.9920 USD |
| 2024-01-25 |
31.9000 USD |
113.9900 INJ |
33.7890 USD |
31.0000 USD |
33.7890 USD |
31.0000 USD |
| 2024-01-24 |
33.7600 USD |
166.0900 INJ |
32.8350 USD |
32.4780 USD |
34.1340 USD |
33.7890 USD |
| 2024-01-23 |
32.5230 USD |
226.7700 INJ |
33.5000 USD |
30.6100 USD |
33.5000 USD |
30.6110 USD |
| 2024-01-22 |
34.4800 USD |
128.4000 INJ |
35.7770 USD |
33.5000 USD |
35.7770 USD |
35.3000 USD |
| 2024-01-21 |
36.6030 USD |
67.4600 INJ |
35.0000 USD |
35.0000 USD |
36.8330 USD |
36.3330 USD |
| 2024-01-20 |
35.4510 USD |
78.3200 INJ |
35.3000 USD |
35.3000 USD |
35.8460 USD |
35.3000 USD |
| 2024-01-19 |
36.5880 USD |
342.9400 INJ |
35.5300 USD |
34.7770 USD |
37.0000 USD |
36.0000 USD |
| 2024-01-18 |
36.6610 USD |
201.4100 INJ |
37.8570 USD |
35.7220 USD |
37.8570 USD |
36.0060 USD |
| 2024-01-17 |
39.7460 USD |
92.4600 INJ |
40.2500 USD |
38.6910 USD |
40.5990 USD |
38.6910 USD |
| 2024-01-16 |
40.2090 USD |
296.8200 INJ |
41.5090 USD |
39.7740 USD |
41.5090 USD |
39.9130 USD |
| 2024-01-15 |
40.4690 USD |
178.9500 INJ |
39.4240 USD |
38.8960 USD |
40.8810 USD |
40.8810 USD |
| 2024-01-14 |
38.6240 USD |
4.5300 INJ |
36.8580 USD |
36.8580 USD |
39.1750 USD |
38.8960 USD |
| 2024-01-13 |
35.9390 USD |
222.9700 INJ |
35.7670 USD |
34.8650 USD |
42.0000 USD |
36.7870 USD |
| 2024-01-12 |
37.0160 USD |
458.3900 INJ |
37.8590 USD |
35.6080 USD |
39.2640 USD |
35.6080 USD |
| 2024-01-11 |
41.0830 USD |
175.6300 INJ |
41.7880 USD |
37.8590 USD |
42.0000 USD |
37.8790 USD |
| 2024-01-10 |
39.2800 USD |
273.9400 INJ |
40.0000 USD |
36.6870 USD |
42.5160 USD |
42.5060 USD |
| 2024-01-09 |
41.9230 USD |
333.0200 INJ |
42.0000 USD |
40.0000 USD |
44.4660 USD |
40.0000 USD |