Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
39.9710 USD |
1,052.0700 INJ |
36.8400 USD |
34.0000 USD |
42.0700 USD |
42.0510 USD |
| 2024-01-07 |
39.4710 USD |
763.5200 INJ |
40.0000 USD |
36.4840 USD |
40.5660 USD |
36.4840 USD |
| 2024-01-06 |
38.1900 USD |
168.8900 INJ |
38.4370 USD |
36.8010 USD |
41.0000 USD |
39.1730 USD |
| 2024-01-05 |
38.0360 USD |
162.5300 INJ |
38.2810 USD |
36.2780 USD |
41.9990 USD |
41.0000 USD |
| 2024-01-04 |
37.6060 USD |
67.9400 INJ |
34.2490 USD |
34.2490 USD |
40.5000 USD |
39.2380 USD |
| 2024-01-03 |
35.7460 USD |
373.4000 INJ |
37.7000 USD |
34.2490 USD |
37.7000 USD |
34.2490 USD |
| 2024-01-02 |
38.8430 USD |
62.5100 INJ |
39.4230 USD |
37.4980 USD |
39.4550 USD |
37.4980 USD |
| 2024-01-01 |
42.6040 USD |
75.6100 INJ |
37.7100 USD |
37.7100 USD |
47.0000 USD |
39.9000 USD |
| 2023-12-31 |
37.3800 USD |
25.1200 INJ |
38.0000 USD |
37.1130 USD |
38.0000 USD |
37.1130 USD |
| 2023-12-30 |
36.0590 USD |
241.6500 INJ |
35.8970 USD |
34.2880 USD |
38.0000 USD |
38.0000 USD |
| 2023-12-29 |
36.6710 USD |
534.1800 INJ |
35.8500 USD |
35.0360 USD |
49.9990 USD |
35.8960 USD |
| 2023-12-28 |
36.1350 USD |
1,112.4400 INJ |
39.5950 USD |
34.5220 USD |
40.0000 USD |
35.2120 USD |
| 2023-12-27 |
38.3410 USD |
227.0500 INJ |
38.3430 USD |
36.9050 USD |
40.0000 USD |
39.8520 USD |
| 2023-12-26 |
42.5250 USD |
755.9000 INJ |
43.0000 USD |
38.1000 USD |
45.2890 USD |
39.8180 USD |
| 2023-12-25 |
44.5450 USD |
137.4600 INJ |
40.5020 USD |
40.5020 USD |
45.0000 USD |
43.2510 USD |
| 2023-12-24 |
42.6540 USD |
861.0400 INJ |
42.5440 USD |
40.9400 USD |
44.4400 USD |
42.0000 USD |
| 2023-12-23 |
40.5000 USD |
7.5600 INJ |
40.5010 USD |
40.5000 USD |
40.5010 USD |
40.5000 USD |
| 2023-12-22 |
39.0250 USD |
63.8600 INJ |
40.6470 USD |
37.2110 USD |
40.7000 USD |
38.5230 USD |
| 2023-12-21 |
39.5130 USD |
357.1900 INJ |
41.6710 USD |
35.8500 USD |
43.1450 USD |
41.1790 USD |
| 2023-12-20 |
41.8010 USD |
1,019.9100 INJ |
37.0250 USD |
37.0250 USD |
43.2510 USD |
41.8130 USD |
| 2023-12-19 |
37.7840 USD |
1,533.2400 INJ |
36.3920 USD |
34.9780 USD |
41.6000 USD |
36.1610 USD |
| 2023-12-18 |
32.4800 USD |
542.2800 INJ |
30.9930 USD |
29.7960 USD |
36.3750 USD |
36.3690 USD |
| 2023-12-17 |
30.0250 USD |
255.4000 INJ |
30.7000 USD |
29.5450 USD |
30.7600 USD |
30.7600 USD |
| 2023-12-16 |
30.4950 USD |
400.3000 INJ |
33.5260 USD |
29.0000 USD |
38.9980 USD |
30.0000 USD |
| 2023-12-15 |
33.1450 USD |
43.8100 INJ |
31.8000 USD |
31.7990 USD |
34.8530 USD |
34.3940 USD |
| 2023-12-14 |
31.0260 USD |
341.5700 INJ |
31.4170 USD |
29.4570 USD |
34.9600 USD |
31.2920 USD |
| 2023-12-13 |
26.6930 USD |
1,457.2100 INJ |
25.6970 USD |
24.8000 USD |
31.7910 USD |
31.7900 USD |
| 2023-12-12 |
26.9380 USD |
1,996.9200 INJ |
24.4980 USD |
24.4980 USD |
29.6660 USD |
26.2640 USD |
| 2023-12-11 |
23.1030 USD |
1,798.3100 INJ |
20.3000 USD |
18.7500 USD |
29.8000 USD |
24.0710 USD |
| 2023-12-10 |
19.2600 USD |
630.0300 INJ |
18.4750 USD |
18.2510 USD |
20.7290 USD |
20.5520 USD |
| 2023-12-09 |
18.8720 USD |
45.3000 INJ |
19.6790 USD |
18.3690 USD |
19.6790 USD |
18.3690 USD |
| 2023-12-08 |
19.5810 USD |
216.2100 INJ |
18.4730 USD |
18.4730 USD |
20.0000 USD |
19.6930 USD |
| 2023-12-07 |
17.1990 USD |
283.5100 INJ |
16.6670 USD |
16.6660 USD |
18.1810 USD |
18.1330 USD |
| 2023-12-06 |
17.4200 USD |
209.9500 INJ |
17.4360 USD |
17.1990 USD |
19.8210 USD |
17.3180 USD |
| 2023-12-05 |
16.7600 USD |
1,447.0900 INJ |
16.8500 USD |
16.4000 USD |
16.9740 USD |
16.5250 USD |
| 2023-12-04 |
17.4540 USD |
72.5100 INJ |
18.2440 USD |
16.7750 USD |
18.2440 USD |
16.7750 USD |
| 2023-12-03 |
17.5450 USD |
141.8300 INJ |
17.9000 USD |
17.4270 USD |
17.9000 USD |
17.4500 USD |
| 2023-12-02 |
19.6860 USD |
302.3600 INJ |
19.7470 USD |
18.3170 USD |
19.7910 USD |
19.7900 USD |
| 2023-12-01 |
18.8490 USD |
60.8800 INJ |
18.5260 USD |
18.3170 USD |
19.7790 USD |
18.3170 USD |
| 2023-11-30 |
17.0260 USD |
764.5000 INJ |
16.7000 USD |
16.5000 USD |
18.0590 USD |
18.0170 USD |
| 2023-11-29 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.5000 USD |
| 2023-11-28 |
16.5000 USD |
9.5300 INJ |
16.5010 USD |
16.5000 USD |
16.5010 USD |
16.5000 USD |
| 2023-11-27 |
16.9110 USD |
313.4900 INJ |
18.7160 USD |
16.4500 USD |
18.7160 USD |
16.4500 USD |
| 2023-11-26 |
16.7740 USD |
7.1200 INJ |
16.8000 USD |
16.5010 USD |
16.8000 USD |
16.5010 USD |
| 2023-11-25 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.1390 USD |
| 2023-11-24 |
16.1400 USD |
101.4800 INJ |
16.1400 USD |
16.1390 USD |
16.1400 USD |
16.1390 USD |
| 2023-11-23 |
16.1440 USD |
44.9400 INJ |
16.4500 USD |
16.1390 USD |
16.4500 USD |
16.1390 USD |
| 2023-11-22 |
16.1580 USD |
295.8700 INJ |
14.7030 USD |
14.7030 USD |
17.0000 USD |
16.4500 USD |
| 2023-11-21 |
15.3700 USD |
298.3600 INJ |
15.7720 USD |
14.7030 USD |
16.8950 USD |
14.7030 USD |
| 2023-11-20 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.6900 USD |