Identifier on Bitstamp: jupeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.0410 EUR |
34,609.4328 JUP |
1.0190 EUR |
0.9810 EUR |
1.1150 EUR |
1.1150 EUR |
| 2024-11-20 |
1.0240 EUR |
5,913.5511 JUP |
1.0680 EUR |
1.0000 EUR |
1.0680 EUR |
1.0180 EUR |
| 2024-11-19 |
1.1060 EUR |
11,830.7565 JUP |
1.0930 EUR |
1.0520 EUR |
1.1210 EUR |
1.0520 EUR |
| 2024-11-18 |
1.1230 EUR |
24,239.8678 JUP |
1.1090 EUR |
1.0680 EUR |
1.1640 EUR |
1.1120 EUR |
| 2024-11-17 |
1.1540 EUR |
36,074.1388 JUP |
1.0630 EUR |
1.0340 EUR |
1.2480 EUR |
1.1130 EUR |
| 2024-11-16 |
1.0610 EUR |
14,109.0808 JUP |
1.0800 EUR |
1.0300 EUR |
1.0890 EUR |
1.0540 EUR |
| 2024-11-15 |
1.0330 EUR |
15,834.0768 JUP |
1.0270 EUR |
0.9800 EUR |
1.0820 EUR |
1.0810 EUR |
| 2024-11-14 |
1.0640 EUR |
8,764.5570 JUP |
1.0990 EUR |
1.0180 EUR |
1.1310 EUR |
1.0180 EUR |
| 2024-11-13 |
1.0800 EUR |
11,478.8573 JUP |
1.0990 EUR |
1.0170 EUR |
1.1550 EUR |
1.1000 EUR |
| 2024-11-12 |
1.0900 EUR |
25,024.2169 JUP |
1.1350 EUR |
1.0150 EUR |
1.1820 EUR |
1.1230 EUR |
| 2024-11-11 |
1.1400 EUR |
18,561.3563 JUP |
1.1610 EUR |
1.0970 EUR |
1.1690 EUR |
1.1330 EUR |
| 2024-11-10 |
1.1630 EUR |
15,940.6685 JUP |
1.1300 EUR |
1.1200 EUR |
1.2030 EUR |
1.1990 EUR |
| 2024-11-09 |
1.0870 EUR |
12,055.3627 JUP |
1.0440 EUR |
1.0190 EUR |
1.1660 EUR |
1.1200 EUR |
| 2024-11-08 |
1.0320 EUR |
17,101.9581 JUP |
1.0310 EUR |
0.9750 EUR |
1.0550 EUR |
1.0200 EUR |
| 2024-11-07 |
0.9580 EUR |
10,052.1533 JUP |
0.9740 EUR |
0.9180 EUR |
0.9870 EUR |
0.9590 EUR |
| 2024-11-06 |
0.9430 EUR |
17,839.4877 JUP |
0.8580 EUR |
0.8580 EUR |
0.9680 EUR |
0.9660 EUR |
| 2024-11-05 |
0.8280 EUR |
5,076.9732 JUP |
0.7890 EUR |
0.7890 EUR |
0.8590 EUR |
0.8330 EUR |
| 2024-11-04 |
0.7730 EUR |
9,160.6458 JUP |
0.8100 EUR |
0.7640 EUR |
0.8350 EUR |
0.7770 EUR |
| 2024-11-03 |
0.8030 EUR |
2,545.4256 JUP |
0.8300 EUR |
0.7880 EUR |
0.8300 EUR |
0.8160 EUR |
| 2024-11-02 |
0.8620 EUR |
6,064.8592 JUP |
0.8620 EUR |
0.8540 EUR |
0.8630 EUR |
0.8630 EUR |
| 2024-11-01 |
0.8920 EUR |
2,004.0176 JUP |
0.8870 EUR |
0.8810 EUR |
0.9290 EUR |
0.8900 EUR |
| 2024-10-31 |
0.9050 EUR |
7,472.2704 JUP |
0.9310 EUR |
0.8940 EUR |
0.9310 EUR |
0.8940 EUR |
| 2024-10-30 |
0.9600 EUR |
6,157.8646 JUP |
0.9570 EUR |
0.9250 EUR |
0.9860 EUR |
0.9330 EUR |
| 2024-10-29 |
0.9840 EUR |
24,658.8880 JUP |
0.9750 EUR |
0.9570 EUR |
0.9990 EUR |
0.9720 EUR |
| 2024-10-28 |
0.9530 EUR |
9,409.6728 JUP |
0.9490 EUR |
0.9310 EUR |
0.9790 EUR |
0.9650 EUR |
| 2024-10-27 |
0.9550 EUR |
16,920.6625 JUP |
0.9170 EUR |
0.9170 EUR |
0.9730 EUR |
0.9480 EUR |
| 2024-10-26 |
0.8830 EUR |
2,138.6588 JUP |
0.8760 EUR |
0.8630 EUR |
0.9090 EUR |
0.9020 EUR |
| 2024-10-25 |
0.9300 EUR |
11,991.3155 JUP |
0.9870 EUR |
0.8870 EUR |
0.9870 EUR |
0.9040 EUR |
| 2024-10-24 |
0.9820 EUR |
6,333.5968 JUP |
1.0000 EUR |
0.9430 EUR |
1.0220 EUR |
0.9820 EUR |
| 2024-10-23 |
0.9570 EUR |
11,805.4345 JUP |
0.9080 EUR |
0.9080 EUR |
0.9960 EUR |
0.9820 EUR |
| 2024-10-22 |
0.9110 EUR |
8,673.9008 JUP |
0.9020 EUR |
0.8850 EUR |
0.9320 EUR |
0.9180 EUR |
| 2024-10-21 |
0.8930 EUR |
9,618.6401 JUP |
0.9160 EUR |
0.8750 EUR |
0.9190 EUR |
0.9000 EUR |
| 2024-10-20 |
0.8510 EUR |
6,590.6878 JUP |
0.8370 EUR |
0.8370 EUR |
0.9110 EUR |
0.9110 EUR |
| 2024-10-19 |
0.8300 EUR |
6,864.9722 JUP |
0.7930 EUR |
0.7930 EUR |
0.8460 EUR |
0.8420 EUR |
| 2024-10-18 |
0.7930 EUR |
3,571.3623 JUP |
0.7920 EUR |
0.7550 EUR |
0.8060 EUR |
0.8020 EUR |
| 2024-10-17 |
0.7570 EUR |
6,468.3683 JUP |
0.7700 EUR |
0.7470 EUR |
0.7700 EUR |
0.7570 EUR |
| 2024-10-16 |
0.7950 EUR |
26,869.1099 JUP |
0.7930 EUR |
0.7850 EUR |
0.8070 EUR |
0.8060 EUR |
| 2024-10-15 |
0.8040 EUR |
26,484.8175 JUP |
0.8120 EUR |
0.7780 EUR |
0.8500 EUR |
0.7980 EUR |
| 2024-10-14 |
0.7600 EUR |
22,503.4069 JUP |
0.7500 EUR |
0.7410 EUR |
0.8180 EUR |
0.8180 EUR |
| 2024-10-13 |
0.7290 EUR |
57.9559 JUP |
0.7280 EUR |
0.7280 EUR |
0.7310 EUR |
0.7300 EUR |
| 2024-10-12 |
0.7270 EUR |
326.5050 JUP |
0.7200 EUR |
0.7200 EUR |
0.7330 EUR |
0.7250 EUR |
| 2024-10-11 |
0.7200 EUR |
12,777.0765 JUP |
0.6940 EUR |
0.6940 EUR |
0.7220 EUR |
0.7190 EUR |
| 2024-10-10 |
0.6560 EUR |
3,730.9196 JUP |
0.6600 EUR |
0.6540 EUR |
0.6680 EUR |
0.6540 EUR |
| 2024-10-09 |
0.6710 EUR |
2,083.4453 JUP |
0.6790 EUR |
0.6660 EUR |
0.6790 EUR |
0.6660 EUR |
| 2024-10-08 |
0.6800 EUR |
8,365.0624 JUP |
0.7020 EUR |
0.6770 EUR |
0.7020 EUR |
0.6820 EUR |
| 2024-10-07 |
0.7250 EUR |
4,772.1900 JUP |
0.7180 EUR |
0.7110 EUR |
0.7390 EUR |
0.7290 EUR |
| 2024-10-06 |
0.7150 EUR |
7,693.6369 JUP |
0.7200 EUR |
0.7150 EUR |
0.7200 EUR |
0.7180 EUR |
| 2024-10-05 |
0.7030 EUR |
176.2935 JUP |
0.7140 EUR |
0.7000 EUR |
0.7140 EUR |
0.7000 EUR |
| 2024-10-04 |
0.6950 EUR |
1,375.4329 JUP |
0.6800 EUR |
0.6800 EUR |
0.7090 EUR |
0.6950 EUR |
| 2024-10-03 |
0.6640 EUR |
2,306.7696 JUP |
0.6880 EUR |
0.6590 EUR |
0.6880 EUR |
0.6690 EUR |