Identifier on Bitstamp: jupeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.8110 EUR |
104,235.4093 JUP |
0.7860 EUR |
0.7420 EUR |
0.8450 EUR |
0.8170 EUR |
| 2025-01-23 |
0.7510 EUR |
17,669.1118 JUP |
0.7610 EUR |
0.7360 EUR |
0.7680 EUR |
0.7680 EUR |
| 2025-01-22 |
0.7920 EUR |
33,906.2924 JUP |
0.8450 EUR |
0.7500 EUR |
0.8690 EUR |
0.7860 EUR |
| 2025-01-21 |
0.8700 EUR |
11,829.8640 JUP |
0.8820 EUR |
0.8220 EUR |
0.8890 EUR |
0.8630 EUR |
| 2025-01-20 |
0.9440 EUR |
27,435.6513 JUP |
0.9260 EUR |
0.8700 EUR |
1.0160 EUR |
0.9020 EUR |
| 2025-01-19 |
1.1050 EUR |
148,696.0579 JUP |
1.0920 EUR |
0.9320 EUR |
1.1810 EUR |
0.9330 EUR |
| 2025-01-18 |
0.9860 EUR |
169,440.2437 JUP |
0.8430 EUR |
0.8060 EUR |
1.1450 EUR |
1.0330 EUR |
| 2025-01-17 |
0.7970 EUR |
21,224.6269 JUP |
0.7660 EUR |
0.7660 EUR |
0.8180 EUR |
0.8180 EUR |
| 2025-01-16 |
0.7870 EUR |
16,107.5806 JUP |
0.7960 EUR |
0.7640 EUR |
0.8130 EUR |
0.7720 EUR |
| 2025-01-15 |
0.7930 EUR |
15,204.3616 JUP |
0.7790 EUR |
0.7560 EUR |
0.8100 EUR |
0.8010 EUR |
| 2025-01-14 |
0.7710 EUR |
9,003.3268 JUP |
0.7560 EUR |
0.7560 EUR |
0.7840 EUR |
0.7700 EUR |
| 2025-01-13 |
0.7460 EUR |
11,405.3312 JUP |
0.7810 EUR |
0.6990 EUR |
0.8000 EUR |
0.7340 EUR |
| 2025-01-12 |
0.7870 EUR |
7,991.7137 JUP |
0.7950 EUR |
0.7720 EUR |
0.8030 EUR |
0.7720 EUR |
| 2025-01-11 |
0.7820 EUR |
7,739.3972 JUP |
0.7750 EUR |
0.7690 EUR |
0.8030 EUR |
0.7980 EUR |
| 2025-01-10 |
0.7790 EUR |
11,154.2433 JUP |
0.7720 EUR |
0.7640 EUR |
0.7980 EUR |
0.7850 EUR |
| 2025-01-09 |
0.7790 EUR |
11,237.1328 JUP |
0.8040 EUR |
0.7600 EUR |
0.8080 EUR |
0.7680 EUR |
| 2025-01-08 |
0.7980 EUR |
15,381.7777 JUP |
0.8280 EUR |
0.7690 EUR |
0.8320 EUR |
0.7890 EUR |
| 2025-01-07 |
0.8830 EUR |
13,798.5961 JUP |
0.9250 EUR |
0.8370 EUR |
0.9250 EUR |
0.8400 EUR |
| 2025-01-06 |
0.9230 EUR |
13,750.4191 JUP |
0.9070 EUR |
0.9060 EUR |
0.9370 EUR |
0.9170 EUR |
| 2025-01-05 |
0.9220 EUR |
10,343.0512 JUP |
0.9270 EUR |
0.9110 EUR |
0.9350 EUR |
0.9220 EUR |
| 2025-01-04 |
0.9250 EUR |
21,628.6629 JUP |
0.9250 EUR |
0.9100 EUR |
0.9380 EUR |
0.9210 EUR |
| 2025-01-03 |
0.9120 EUR |
14,538.4491 JUP |
0.9000 EUR |
0.8860 EUR |
0.9420 EUR |
0.9300 EUR |
| 2025-01-02 |
0.8750 EUR |
25,419.1166 JUP |
0.8210 EUR |
0.8210 EUR |
0.8920 EUR |
0.8920 EUR |
| 2025-01-01 |
0.8080 EUR |
9,990.2657 JUP |
0.7880 EUR |
0.7840 EUR |
0.8240 EUR |
0.8220 EUR |
| 2024-12-31 |
0.7980 EUR |
12,234.8324 JUP |
0.7700 EUR |
0.7630 EUR |
0.8240 EUR |
0.7940 EUR |
| 2024-12-30 |
0.7710 EUR |
10,154.0016 JUP |
0.7810 EUR |
0.7590 EUR |
0.7940 EUR |
0.7750 EUR |
| 2024-12-29 |
0.7950 EUR |
4,868.1980 JUP |
0.7940 EUR |
0.7780 EUR |
0.8020 EUR |
0.7780 EUR |
| 2024-12-28 |
0.7890 EUR |
10,064.2970 JUP |
0.7810 EUR |
0.7750 EUR |
0.8090 EUR |
0.8000 EUR |
| 2024-12-27 |
0.7970 EUR |
15,538.8211 JUP |
0.8020 EUR |
0.7740 EUR |
0.8270 EUR |
0.7810 EUR |
| 2024-12-26 |
0.8250 EUR |
38,113.9756 JUP |
0.8740 EUR |
0.7990 EUR |
0.8740 EUR |
0.7990 EUR |
| 2024-12-25 |
0.8690 EUR |
3,172.7026 JUP |
0.8750 EUR |
0.8580 EUR |
0.8750 EUR |
0.8580 EUR |
| 2024-12-24 |
0.8470 EUR |
12,779.3299 JUP |
0.8280 EUR |
0.8200 EUR |
0.8700 EUR |
0.8610 EUR |
| 2024-12-23 |
0.7990 EUR |
64,340.9903 JUP |
0.7660 EUR |
0.7660 EUR |
1.0740 EUR |
0.7780 EUR |
| 2024-12-22 |
0.8000 EUR |
56,312.4571 JUP |
0.7780 EUR |
0.7610 EUR |
1.0740 EUR |
0.7770 EUR |
| 2024-12-21 |
0.8330 EUR |
11,774.1982 JUP |
0.8580 EUR |
0.7820 EUR |
0.8810 EUR |
0.7850 EUR |
| 2024-12-20 |
0.7810 EUR |
22,900.6888 JUP |
0.8180 EUR |
0.7210 EUR |
0.8400 EUR |
0.8280 EUR |
| 2024-12-19 |
0.8270 EUR |
25,632.1325 JUP |
0.8900 EUR |
0.7830 EUR |
0.9040 EUR |
0.8360 EUR |
| 2024-12-18 |
0.9290 EUR |
26,534.6918 JUP |
0.9830 EUR |
0.8950 EUR |
0.9830 EUR |
0.9040 EUR |
| 2024-12-17 |
0.9950 EUR |
9,558.8753 JUP |
1.0000 EUR |
0.9800 EUR |
1.0270 EUR |
0.9990 EUR |
| 2024-12-16 |
1.0380 EUR |
16,648.0433 JUP |
1.0510 EUR |
0.9930 EUR |
1.0730 EUR |
1.0240 EUR |
| 2024-12-15 |
1.0290 EUR |
10,199.9631 JUP |
1.0260 EUR |
1.0000 EUR |
1.0540 EUR |
1.0120 EUR |
| 2024-12-14 |
1.0230 EUR |
11,505.5261 JUP |
1.0750 EUR |
1.0090 EUR |
1.0900 EUR |
1.0220 EUR |
| 2024-12-13 |
1.0760 EUR |
9,290.1000 JUP |
1.0850 EUR |
1.0460 EUR |
1.0850 EUR |
1.0540 EUR |
| 2024-12-12 |
1.1290 EUR |
6,912.7836 JUP |
1.0850 EUR |
1.0830 EUR |
1.1570 EUR |
1.0940 EUR |
| 2024-12-11 |
1.0530 EUR |
8,799.1374 JUP |
0.9940 EUR |
0.9760 EUR |
1.0930 EUR |
1.0790 EUR |
| 2024-12-10 |
0.9720 EUR |
16,243.5614 JUP |
1.0140 EUR |
0.9250 EUR |
1.0370 EUR |
0.9930 EUR |
| 2024-12-09 |
1.0940 EUR |
36,218.5402 JUP |
1.2410 EUR |
0.9000 EUR |
1.2610 EUR |
0.9960 EUR |
| 2024-12-08 |
1.2520 EUR |
4,107.4378 JUP |
1.2930 EUR |
1.2450 EUR |
1.2940 EUR |
1.2610 EUR |
| 2024-12-07 |
1.2890 EUR |
6,336.6747 JUP |
1.2740 EUR |
1.2650 EUR |
1.3210 EUR |
1.3130 EUR |
| 2024-12-06 |
1.2900 EUR |
17,671.6700 JUP |
1.2760 EUR |
1.2350 EUR |
1.3360 EUR |
1.2770 EUR |