Identifier on Bitstamp: jupeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.8180 EUR |
12,380.6550 JUP |
0.7780 EUR |
0.7610 EUR |
0.8810 EUR |
0.7840 EUR |
| 2024-12-21 |
0.8330 EUR |
11,774.1982 JUP |
0.8580 EUR |
0.7820 EUR |
0.8810 EUR |
0.7850 EUR |
| 2024-12-20 |
0.7810 EUR |
22,900.6888 JUP |
0.8180 EUR |
0.7210 EUR |
0.8400 EUR |
0.8280 EUR |
| 2024-12-19 |
0.8270 EUR |
25,632.1325 JUP |
0.8900 EUR |
0.7830 EUR |
0.9040 EUR |
0.8360 EUR |
| 2024-12-18 |
0.9290 EUR |
26,534.6918 JUP |
0.9830 EUR |
0.8950 EUR |
0.9830 EUR |
0.9040 EUR |
| 2024-12-17 |
0.9950 EUR |
9,558.8753 JUP |
1.0000 EUR |
0.9800 EUR |
1.0270 EUR |
0.9990 EUR |
| 2024-12-16 |
1.0380 EUR |
16,648.0433 JUP |
1.0510 EUR |
0.9930 EUR |
1.0730 EUR |
1.0240 EUR |
| 2024-12-15 |
1.0290 EUR |
10,199.9631 JUP |
1.0260 EUR |
1.0000 EUR |
1.0540 EUR |
1.0120 EUR |
| 2024-12-14 |
1.0230 EUR |
11,505.5261 JUP |
1.0750 EUR |
1.0090 EUR |
1.0900 EUR |
1.0220 EUR |
| 2024-12-13 |
1.0760 EUR |
9,290.1000 JUP |
1.0850 EUR |
1.0460 EUR |
1.0850 EUR |
1.0540 EUR |
| 2024-12-12 |
1.1290 EUR |
6,912.7836 JUP |
1.0850 EUR |
1.0830 EUR |
1.1570 EUR |
1.0940 EUR |
| 2024-12-11 |
1.0530 EUR |
8,799.1374 JUP |
0.9940 EUR |
0.9760 EUR |
1.0930 EUR |
1.0790 EUR |
| 2024-12-10 |
0.9720 EUR |
16,243.5614 JUP |
1.0140 EUR |
0.9250 EUR |
1.0370 EUR |
0.9930 EUR |
| 2024-12-09 |
1.0940 EUR |
36,218.5402 JUP |
1.2410 EUR |
0.9000 EUR |
1.2610 EUR |
0.9960 EUR |
| 2024-12-08 |
1.2520 EUR |
4,107.4378 JUP |
1.2930 EUR |
1.2450 EUR |
1.2940 EUR |
1.2610 EUR |
| 2024-12-07 |
1.2890 EUR |
6,336.6747 JUP |
1.2740 EUR |
1.2650 EUR |
1.3210 EUR |
1.3130 EUR |
| 2024-12-06 |
1.2900 EUR |
17,671.6700 JUP |
1.2760 EUR |
1.2350 EUR |
1.3360 EUR |
1.2770 EUR |
| 2024-12-05 |
1.2600 EUR |
37,267.0695 JUP |
1.2000 EUR |
1.1800 EUR |
1.3650 EUR |
1.2670 EUR |
| 2024-12-04 |
1.2370 EUR |
78,585.0695 JUP |
1.1870 EUR |
1.1820 EUR |
1.2770 EUR |
1.2200 EUR |
| 2024-12-03 |
1.1450 EUR |
33,268.2168 JUP |
1.1500 EUR |
1.0470 EUR |
1.2380 EUR |
1.1810 EUR |
| 2024-12-02 |
1.1270 EUR |
20,270.8451 JUP |
1.1870 EUR |
1.0760 EUR |
1.1980 EUR |
1.1160 EUR |
| 2024-12-01 |
1.1320 EUR |
28,460.4633 JUP |
1.1040 EUR |
1.0730 EUR |
1.1930 EUR |
1.1700 EUR |
| 2024-11-30 |
1.1040 EUR |
7,548.3204 JUP |
1.0860 EUR |
1.0780 EUR |
1.1210 EUR |
1.1050 EUR |
| 2024-11-29 |
1.0960 EUR |
13,818.7962 JUP |
1.0760 EUR |
1.0630 EUR |
1.1280 EUR |
1.1010 EUR |
| 2024-11-28 |
1.0540 EUR |
7,189.7433 JUP |
1.0660 EUR |
1.0260 EUR |
1.0860 EUR |
1.0690 EUR |
| 2024-11-27 |
1.0280 EUR |
17,916.5224 JUP |
0.9840 EUR |
0.9740 EUR |
1.0680 EUR |
1.0640 EUR |
| 2024-11-26 |
0.9790 EUR |
13,535.2176 JUP |
1.0090 EUR |
0.9420 EUR |
1.0470 EUR |
0.9810 EUR |
| 2024-11-25 |
1.0590 EUR |
16,122.2816 JUP |
1.0710 EUR |
1.0040 EUR |
1.1050 EUR |
1.0130 EUR |
| 2024-11-24 |
1.0660 EUR |
29,933.5992 JUP |
1.0800 EUR |
1.0020 EUR |
1.1240 EUR |
1.0650 EUR |
| 2024-11-23 |
1.1050 EUR |
53,163.4987 JUP |
1.0780 EUR |
1.0500 EUR |
1.1410 EUR |
1.0830 EUR |
| 2024-11-22 |
1.0680 EUR |
19,347.2614 JUP |
1.0850 EUR |
1.0380 EUR |
1.1080 EUR |
1.0520 EUR |
| 2024-11-21 |
1.0570 EUR |
45,848.8153 JUP |
1.0190 EUR |
0.9810 EUR |
1.1150 EUR |
1.0700 EUR |
| 2024-11-20 |
1.0240 EUR |
5,913.5511 JUP |
1.0680 EUR |
1.0000 EUR |
1.0680 EUR |
1.0180 EUR |
| 2024-11-19 |
1.1060 EUR |
11,830.7565 JUP |
1.0930 EUR |
1.0520 EUR |
1.1210 EUR |
1.0520 EUR |
| 2024-11-18 |
1.1230 EUR |
24,239.8678 JUP |
1.1090 EUR |
1.0680 EUR |
1.1640 EUR |
1.1120 EUR |
| 2024-11-17 |
1.1540 EUR |
36,074.1388 JUP |
1.0630 EUR |
1.0340 EUR |
1.2480 EUR |
1.1130 EUR |
| 2024-11-16 |
1.0610 EUR |
14,109.0808 JUP |
1.0800 EUR |
1.0300 EUR |
1.0890 EUR |
1.0540 EUR |
| 2024-11-15 |
1.0330 EUR |
15,834.0768 JUP |
1.0270 EUR |
0.9800 EUR |
1.0820 EUR |
1.0810 EUR |
| 2024-11-14 |
1.0640 EUR |
8,764.5570 JUP |
1.0990 EUR |
1.0180 EUR |
1.1310 EUR |
1.0180 EUR |
| 2024-11-13 |
1.0800 EUR |
11,478.8573 JUP |
1.0990 EUR |
1.0170 EUR |
1.1550 EUR |
1.1000 EUR |
| 2024-11-12 |
1.0900 EUR |
25,024.2169 JUP |
1.1350 EUR |
1.0150 EUR |
1.1820 EUR |
1.1230 EUR |
| 2024-11-11 |
1.1400 EUR |
18,561.3563 JUP |
1.1610 EUR |
1.0970 EUR |
1.1690 EUR |
1.1330 EUR |
| 2024-11-10 |
1.1630 EUR |
15,940.6685 JUP |
1.1300 EUR |
1.1200 EUR |
1.2030 EUR |
1.1990 EUR |
| 2024-11-09 |
1.0870 EUR |
12,055.3627 JUP |
1.0440 EUR |
1.0190 EUR |
1.1660 EUR |
1.1200 EUR |
| 2024-11-08 |
1.0320 EUR |
17,101.9581 JUP |
1.0310 EUR |
0.9750 EUR |
1.0550 EUR |
1.0200 EUR |
| 2024-11-07 |
0.9580 EUR |
10,052.1533 JUP |
0.9740 EUR |
0.9180 EUR |
0.9870 EUR |
0.9590 EUR |
| 2024-11-06 |
0.9430 EUR |
17,839.4877 JUP |
0.8580 EUR |
0.8580 EUR |
0.9680 EUR |
0.9660 EUR |
| 2024-11-05 |
0.8280 EUR |
5,076.9732 JUP |
0.7890 EUR |
0.7890 EUR |
0.8590 EUR |
0.8330 EUR |
| 2024-11-04 |
0.7730 EUR |
9,160.6458 JUP |
0.8100 EUR |
0.7640 EUR |
0.8350 EUR |
0.7770 EUR |
| 2024-11-03 |
0.8030 EUR |
2,545.4256 JUP |
0.8300 EUR |
0.7880 EUR |
0.8300 EUR |
0.8160 EUR |