Identifier on Bitstamp: jupusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.8290 USD |
89,781.7828 JUP |
0.8090 USD |
0.7730 USD |
0.8890 USD |
0.8590 USD |
| 2025-01-23 |
0.7830 USD |
84,955.7376 JUP |
0.7910 USD |
0.7620 USD |
0.8040 USD |
0.8030 USD |
| 2025-01-22 |
0.8390 USD |
48,106.5048 JUP |
0.8720 USD |
0.7860 USD |
0.9050 USD |
0.8150 USD |
| 2025-01-21 |
0.8920 USD |
22,408.1427 JUP |
0.9370 USD |
0.8510 USD |
0.9530 USD |
0.8930 USD |
| 2025-01-20 |
0.9700 USD |
73,582.4639 JUP |
0.9430 USD |
0.9000 USD |
1.0500 USD |
0.9740 USD |
| 2025-01-19 |
1.1290 USD |
182,242.1870 JUP |
1.1180 USD |
0.9450 USD |
1.2430 USD |
0.9450 USD |
| 2025-01-18 |
0.9970 USD |
314,242.7371 JUP |
0.8400 USD |
0.8290 USD |
1.1490 USD |
1.1420 USD |
| 2025-01-17 |
0.8310 USD |
89,415.5241 JUP |
0.7890 USD |
0.7880 USD |
0.8380 USD |
0.8370 USD |
| 2025-01-16 |
0.8100 USD |
55,681.9330 JUP |
0.8300 USD |
0.7800 USD |
0.8380 USD |
0.7840 USD |
| 2025-01-15 |
0.8160 USD |
24,796.0768 JUP |
0.8020 USD |
0.7790 USD |
0.8380 USD |
0.8380 USD |
| 2025-01-14 |
0.7980 USD |
24,937.7759 JUP |
0.7790 USD |
0.7790 USD |
0.8070 USD |
0.8000 USD |
| 2025-01-13 |
0.7540 USD |
19,945.6254 JUP |
0.8120 USD |
0.7130 USD |
0.8190 USD |
0.7780 USD |
| 2025-01-12 |
0.8080 USD |
6,629.4854 JUP |
0.8080 USD |
0.7930 USD |
0.8210 USD |
0.7930 USD |
| 2025-01-11 |
0.8000 USD |
10,862.3642 JUP |
0.7970 USD |
0.7880 USD |
0.8290 USD |
0.8190 USD |
| 2025-01-10 |
0.8020 USD |
16,475.0679 JUP |
0.7930 USD |
0.7800 USD |
0.8170 USD |
0.8050 USD |
| 2025-01-09 |
0.8000 USD |
18,605.9769 JUP |
0.8230 USD |
0.7870 USD |
0.8230 USD |
0.7870 USD |
| 2025-01-08 |
0.8210 USD |
17,820.2003 JUP |
0.8600 USD |
0.7890 USD |
0.8660 USD |
0.8330 USD |
| 2025-01-07 |
0.9180 USD |
14,834.2290 JUP |
0.9600 USD |
0.8570 USD |
0.9600 USD |
0.8660 USD |
| 2025-01-06 |
0.9570 USD |
19,749.4415 JUP |
0.9300 USD |
0.9300 USD |
0.9810 USD |
0.9550 USD |
| 2025-01-05 |
0.9540 USD |
9,956.7518 JUP |
0.9550 USD |
0.9380 USD |
0.9640 USD |
0.9530 USD |
| 2025-01-04 |
0.9540 USD |
11,049.6462 JUP |
0.9590 USD |
0.9380 USD |
0.9620 USD |
0.9510 USD |
| 2025-01-03 |
0.9490 USD |
31,787.8684 JUP |
0.9210 USD |
0.9070 USD |
0.9700 USD |
0.9610 USD |
| 2025-01-02 |
0.9010 USD |
23,653.8837 JUP |
0.8500 USD |
0.8490 USD |
0.9210 USD |
0.9160 USD |
| 2025-01-01 |
0.8300 USD |
7,601.0827 JUP |
0.8130 USD |
0.8100 USD |
0.8530 USD |
0.8490 USD |
| 2024-12-31 |
0.8360 USD |
12,939.2018 JUP |
0.8100 USD |
0.8000 USD |
0.8510 USD |
0.8290 USD |
| 2024-12-30 |
0.8060 USD |
16,363.1371 JUP |
0.8190 USD |
0.7870 USD |
0.8300 USD |
0.8030 USD |
| 2024-12-29 |
0.8210 USD |
3,345.8137 JUP |
0.8320 USD |
0.7970 USD |
0.8380 USD |
0.7970 USD |
| 2024-12-28 |
0.8230 USD |
13,230.3678 JUP |
0.8140 USD |
0.8030 USD |
0.8430 USD |
0.8320 USD |
| 2024-12-27 |
0.8340 USD |
20,473.9791 JUP |
0.8350 USD |
0.8080 USD |
0.8600 USD |
0.8140 USD |
| 2024-12-26 |
0.8330 USD |
69,643.2947 JUP |
0.8820 USD |
0.8310 USD |
0.8820 USD |
0.8340 USD |
| 2024-12-25 |
0.9070 USD |
4,290.7905 JUP |
0.9050 USD |
0.8930 USD |
0.9160 USD |
0.9040 USD |
| 2024-12-24 |
0.8720 USD |
4,385.4068 JUP |
0.8640 USD |
0.8530 USD |
0.9030 USD |
0.9030 USD |
| 2024-12-23 |
0.8270 USD |
20,051.2150 JUP |
0.8280 USD |
0.7910 USD |
1.0010 USD |
0.8190 USD |
| 2024-12-22 |
0.8230 USD |
22,308.3569 JUP |
0.8080 USD |
0.7910 USD |
1.0010 USD |
0.8030 USD |
| 2024-12-21 |
0.8850 USD |
13,685.8836 JUP |
0.8820 USD |
0.8110 USD |
0.9350 USD |
0.8110 USD |
| 2024-12-20 |
0.8300 USD |
103,005.2335 JUP |
0.8550 USD |
0.7460 USD |
0.8820 USD |
0.8820 USD |
| 2024-12-19 |
0.8750 USD |
39,141.0882 JUP |
0.9160 USD |
0.8190 USD |
0.9350 USD |
0.8620 USD |
| 2024-12-18 |
0.9660 USD |
49,166.4549 JUP |
1.0240 USD |
0.9300 USD |
1.0240 USD |
0.9340 USD |
| 2024-12-17 |
1.0540 USD |
20,889.1523 JUP |
1.0500 USD |
1.0250 USD |
1.0810 USD |
1.0250 USD |
| 2024-12-16 |
1.0930 USD |
48,359.0095 JUP |
1.1120 USD |
1.0450 USD |
1.1440 USD |
1.0770 USD |
| 2024-12-15 |
1.0790 USD |
26,239.4356 JUP |
1.0780 USD |
1.0590 USD |
1.1090 USD |
1.0760 USD |
| 2024-12-14 |
1.0720 USD |
80,457.1413 JUP |
1.1310 USD |
1.0590 USD |
1.1430 USD |
1.0700 USD |
| 2024-12-13 |
1.1300 USD |
73,899.1605 JUP |
1.1370 USD |
1.1070 USD |
1.1560 USD |
1.1090 USD |
| 2024-12-12 |
1.1670 USD |
63,116.0953 JUP |
1.1420 USD |
1.1270 USD |
1.2240 USD |
1.1330 USD |
| 2024-12-11 |
1.1280 USD |
22,699.3331 JUP |
1.0310 USD |
1.0310 USD |
1.1510 USD |
1.1320 USD |
| 2024-12-10 |
1.0300 USD |
31,515.1592 JUP |
1.0740 USD |
0.9790 USD |
1.0790 USD |
1.0560 USD |
| 2024-12-09 |
1.1890 USD |
32,884.5417 JUP |
1.3110 USD |
0.9820 USD |
1.3400 USD |
1.0550 USD |
| 2024-12-08 |
1.3270 USD |
4,495.0585 JUP |
1.3870 USD |
1.3070 USD |
1.3870 USD |
1.3330 USD |
| 2024-12-07 |
1.3600 USD |
11,527.1556 JUP |
1.3430 USD |
1.3340 USD |
1.3970 USD |
1.3970 USD |
| 2024-12-06 |
1.3550 USD |
135,021.4437 JUP |
1.3700 USD |
1.3090 USD |
1.4140 USD |
1.3340 USD |