Identifier on Bitstamp: jupusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.3450 USD |
63,706.5041 JUP |
1.2820 USD |
1.2610 USD |
1.4390 USD |
1.3430 USD |
| 2024-12-04 |
1.2970 USD |
90,599.3193 JUP |
1.2660 USD |
1.2450 USD |
1.3420 USD |
1.2880 USD |
| 2024-12-03 |
1.2040 USD |
61,629.2784 JUP |
1.2050 USD |
1.0950 USD |
1.2890 USD |
1.2490 USD |
| 2024-12-02 |
1.1920 USD |
73,311.9897 JUP |
1.2540 USD |
1.1230 USD |
1.2670 USD |
1.1680 USD |
| 2024-12-01 |
1.1820 USD |
64,919.0221 JUP |
1.1570 USD |
1.1230 USD |
1.2700 USD |
1.2660 USD |
| 2024-11-30 |
1.1770 USD |
52,630.5901 JUP |
1.1510 USD |
1.1390 USD |
1.1880 USD |
1.1760 USD |
| 2024-11-29 |
1.1620 USD |
32,493.9610 JUP |
1.1320 USD |
1.1310 USD |
1.1830 USD |
1.1570 USD |
| 2024-11-28 |
1.1160 USD |
11,759.8232 JUP |
1.1250 USD |
1.0820 USD |
1.1400 USD |
1.1360 USD |
| 2024-11-27 |
1.0890 USD |
31,886.6089 JUP |
1.0270 USD |
1.0270 USD |
1.1280 USD |
1.1230 USD |
| 2024-11-26 |
1.0260 USD |
28,409.5475 JUP |
1.0780 USD |
0.9940 USD |
1.0890 USD |
1.0310 USD |
| 2024-11-25 |
1.1130 USD |
39,463.9381 JUP |
1.1330 USD |
1.0600 USD |
1.1640 USD |
1.0630 USD |
| 2024-11-24 |
1.1080 USD |
18,995.0327 JUP |
1.1320 USD |
1.0420 USD |
1.1690 USD |
1.1150 USD |
| 2024-11-23 |
1.1480 USD |
84,522.3266 JUP |
1.1460 USD |
1.1000 USD |
1.1980 USD |
1.1200 USD |
| 2024-11-22 |
1.1290 USD |
23,701.3716 JUP |
1.1340 USD |
1.0830 USD |
1.1710 USD |
1.1120 USD |
| 2024-11-21 |
1.1090 USD |
49,523.5869 JUP |
1.0790 USD |
1.0220 USD |
1.1730 USD |
1.1250 USD |
| 2024-11-20 |
1.0910 USD |
5,391.5913 JUP |
1.1090 USD |
1.0610 USD |
1.1320 USD |
1.0870 USD |
| 2024-11-19 |
1.1610 USD |
26,368.2819 JUP |
1.1680 USD |
1.1210 USD |
1.1900 USD |
1.1260 USD |
| 2024-11-18 |
1.1880 USD |
76,110.9789 JUP |
1.1990 USD |
1.1360 USD |
1.2250 USD |
1.1760 USD |
| 2024-11-17 |
1.1950 USD |
119,322.4128 JUP |
1.1310 USD |
1.0930 USD |
1.3110 USD |
1.1610 USD |
| 2024-11-16 |
1.1250 USD |
21,144.9757 JUP |
1.1400 USD |
1.0870 USD |
1.1490 USD |
1.1190 USD |
| 2024-11-15 |
1.0870 USD |
22,405.5243 JUP |
1.0820 USD |
1.0330 USD |
1.1390 USD |
1.1350 USD |
| 2024-11-14 |
1.1040 USD |
69,786.1211 JUP |
1.1590 USD |
1.0730 USD |
1.1980 USD |
1.0730 USD |
| 2024-11-13 |
1.1600 USD |
51,080.3100 JUP |
1.1700 USD |
1.0750 USD |
1.2210 USD |
1.1610 USD |
| 2024-11-12 |
1.1770 USD |
29,877.4035 JUP |
1.2390 USD |
1.1000 USD |
1.2620 USD |
1.2010 USD |
| 2024-11-11 |
1.2210 USD |
21,000.6803 JUP |
1.2320 USD |
1.1770 USD |
1.2520 USD |
1.2270 USD |
| 2024-11-10 |
1.2500 USD |
17,896.8819 JUP |
1.2100 USD |
1.2000 USD |
1.2970 USD |
1.2970 USD |
| 2024-11-09 |
1.2080 USD |
31,610.4560 JUP |
1.1160 USD |
1.0960 USD |
1.2560 USD |
1.2000 USD |
| 2024-11-08 |
1.1050 USD |
17,356.0205 JUP |
1.0800 USD |
1.0700 USD |
1.1350 USD |
1.0900 USD |
| 2024-11-07 |
1.0380 USD |
28,685.7865 JUP |
1.0330 USD |
1.0030 USD |
1.0610 USD |
1.0350 USD |
| 2024-11-06 |
1.0180 USD |
36,599.9813 JUP |
0.9410 USD |
0.9410 USD |
1.0440 USD |
1.0370 USD |
| 2024-11-05 |
0.8960 USD |
11,641.6131 JUP |
0.8580 USD |
0.8580 USD |
0.9460 USD |
0.9240 USD |
| 2024-11-04 |
0.8610 USD |
11,397.2959 JUP |
0.8920 USD |
0.8300 USD |
0.8970 USD |
0.8440 USD |
| 2024-11-03 |
0.8600 USD |
7,159.7605 JUP |
0.9340 USD |
0.8480 USD |
0.9340 USD |
0.8600 USD |
| 2024-11-02 |
0.9280 USD |
6,504.9985 JUP |
0.9580 USD |
0.9230 USD |
0.9580 USD |
0.9330 USD |
| 2024-11-01 |
0.9630 USD |
14,470.4701 JUP |
0.9630 USD |
0.9440 USD |
1.0170 USD |
0.9580 USD |
| 2024-10-31 |
0.9780 USD |
4,571.2185 JUP |
1.0080 USD |
0.9620 USD |
1.0080 USD |
0.9700 USD |
| 2024-10-30 |
1.0460 USD |
8,915.2156 JUP |
1.0520 USD |
1.0080 USD |
1.0690 USD |
1.0110 USD |
| 2024-10-29 |
1.0670 USD |
14,984.4924 JUP |
1.0320 USD |
1.0320 USD |
1.0830 USD |
1.0400 USD |
| 2024-10-28 |
1.0230 USD |
10,884.0996 JUP |
1.0070 USD |
0.9900 USD |
1.0590 USD |
1.0250 USD |
| 2024-10-27 |
1.0180 USD |
21,215.3787 JUP |
0.9890 USD |
0.9880 USD |
1.0560 USD |
1.0210 USD |
| 2024-10-26 |
0.9760 USD |
23,422.3708 JUP |
0.9550 USD |
0.9370 USD |
0.9930 USD |
0.9800 USD |
| 2024-10-25 |
1.0000 USD |
26,432.4517 JUP |
1.0590 USD |
0.9520 USD |
1.0590 USD |
0.9520 USD |
| 2024-10-24 |
1.0510 USD |
12,020.6969 JUP |
1.0800 USD |
1.0180 USD |
1.1060 USD |
1.0670 USD |
| 2024-10-23 |
1.0150 USD |
39,926.2812 JUP |
0.9770 USD |
0.9710 USD |
1.0750 USD |
1.0640 USD |
| 2024-10-22 |
0.9840 USD |
14,729.3078 JUP |
0.9870 USD |
0.9690 USD |
1.0000 USD |
0.9890 USD |
| 2024-10-21 |
0.9910 USD |
22,901.1171 JUP |
0.9960 USD |
0.9480 USD |
1.0250 USD |
0.9750 USD |
| 2024-10-20 |
0.9290 USD |
7,652.9729 JUP |
0.9210 USD |
0.9150 USD |
0.9700 USD |
0.9700 USD |
| 2024-10-19 |
0.8960 USD |
8,368.3657 JUP |
0.8650 USD |
0.8520 USD |
0.9200 USD |
0.9160 USD |
| 2024-10-18 |
0.8580 USD |
20,781.6913 JUP |
0.8380 USD |
0.8380 USD |
0.8750 USD |
0.8630 USD |
| 2024-10-17 |
0.8290 USD |
59,517.6766 JUP |
0.8590 USD |
0.8070 USD |
0.8590 USD |
0.8170 USD |