Identifier on Bitstamp: jupusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.7420 USD |
17,467.9820 JUP |
0.7820 USD |
0.7240 USD |
0.7820 USD |
0.7430 USD |
| 2024-10-02 |
0.7950 USD |
67,732.6176 JUP |
0.8000 USD |
0.7660 USD |
0.8270 USD |
0.7680 USD |
| 2024-10-01 |
0.8170 USD |
36,722.5751 JUP |
0.8740 USD |
0.7840 USD |
0.9000 USD |
0.8010 USD |
| 2024-09-30 |
0.8920 USD |
11,795.8414 JUP |
0.8950 USD |
0.8780 USD |
0.9070 USD |
0.9000 USD |
| 2024-09-29 |
0.9080 USD |
3,762.0293 JUP |
0.9180 USD |
0.8990 USD |
0.9280 USD |
0.9280 USD |
| 2024-09-28 |
0.9340 USD |
3,247.3256 JUP |
0.9460 USD |
0.9070 USD |
0.9460 USD |
0.9170 USD |
| 2024-09-27 |
0.9450 USD |
32,742.8095 JUP |
0.9420 USD |
0.9310 USD |
0.9630 USD |
0.9430 USD |
| 2024-09-26 |
0.9220 USD |
21,841.8420 JUP |
0.8980 USD |
0.8960 USD |
0.9630 USD |
0.9290 USD |
| 2024-09-25 |
0.8900 USD |
15,279.7259 JUP |
0.8970 USD |
0.8770 USD |
0.9050 USD |
0.8840 USD |
| 2024-09-24 |
0.8690 USD |
63,871.1126 JUP |
0.8120 USD |
0.8120 USD |
0.9080 USD |
0.9000 USD |
| 2024-09-23 |
0.8160 USD |
7,909.8355 JUP |
0.8180 USD |
0.8080 USD |
0.8220 USD |
0.8090 USD |
| 2024-09-22 |
0.8300 USD |
1,573.6319 JUP |
0.8390 USD |
0.8220 USD |
0.8610 USD |
0.8280 USD |
| 2024-09-21 |
0.8390 USD |
3,710.4259 JUP |
0.8340 USD |
0.8340 USD |
0.8610 USD |
0.8610 USD |
| 2024-09-20 |
0.8590 USD |
6,650.6936 JUP |
0.8210 USD |
0.8210 USD |
0.8860 USD |
0.8410 USD |
| 2024-09-19 |
0.8010 USD |
4,126.5341 JUP |
0.7620 USD |
0.7550 USD |
0.8200 USD |
0.8120 USD |
| 2024-09-18 |
0.7180 USD |
3,131.3702 JUP |
0.7210 USD |
0.7090 USD |
0.7550 USD |
0.7550 USD |
| 2024-09-17 |
0.7350 USD |
936.0000 JUP |
0.7360 USD |
0.7350 USD |
0.7360 USD |
0.7350 USD |
| 2024-09-16 |
0.7270 USD |
463.0000 JUP |
0.7270 USD |
0.7270 USD |
0.7270 USD |
0.7270 USD |
| 2024-09-15 |
0.7560 USD |
877.4488 JUP |
0.7650 USD |
0.7400 USD |
0.7660 USD |
0.7400 USD |
| 2024-09-14 |
0.7740 USD |
6,941.5176 JUP |
0.7840 USD |
0.7690 USD |
0.7840 USD |
0.7690 USD |
| 2024-09-13 |
0.7620 USD |
3,027.8909 JUP |
0.7560 USD |
0.7480 USD |
0.7740 USD |
0.7740 USD |
| 2024-09-12 |
0.7640 USD |
1,513.8628 JUP |
0.7440 USD |
0.7440 USD |
0.7720 USD |
0.7710 USD |
| 2024-09-11 |
0.7080 USD |
1,038.0000 JUP |
0.7150 USD |
0.7020 USD |
0.7150 USD |
0.7020 USD |
| 2024-09-10 |
0.7320 USD |
1,488.3626 JUP |
0.7280 USD |
0.7280 USD |
0.7370 USD |
0.7370 USD |
| 2024-09-09 |
0.7050 USD |
4,102.4409 JUP |
0.7150 USD |
0.7030 USD |
0.7150 USD |
0.7030 USD |
| 2024-09-08 |
0.7030 USD |
635.3506 JUP |
0.7110 USD |
0.7000 USD |
0.7140 USD |
0.7140 USD |
| 2024-09-07 |
0.6990 USD |
21.9539 JUP |
0.6990 USD |
0.6990 USD |
0.6990 USD |
0.6990 USD |
| 2024-09-06 |
0.6750 USD |
63,463.6921 JUP |
0.7310 USD |
0.6660 USD |
0.7310 USD |
0.6780 USD |
| 2024-09-05 |
0.7150 USD |
3,992.7409 JUP |
0.7260 USD |
0.7040 USD |
0.7270 USD |
0.7040 USD |
| 2024-09-04 |
0.7060 USD |
9,498.2512 JUP |
0.6930 USD |
0.6800 USD |
0.7390 USD |
0.7310 USD |
| 2024-09-03 |
0.7330 USD |
2,528.1844 JUP |
0.7500 USD |
0.7190 USD |
0.7500 USD |
0.7240 USD |
| 2024-09-02 |
0.7230 USD |
3,811.9965 JUP |
0.7080 USD |
0.7000 USD |
0.7450 USD |
0.7420 USD |
| 2024-09-01 |
0.7150 USD |
62,208.0000 JUP |
0.7240 USD |
0.7100 USD |
0.7310 USD |
0.7100 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 JUP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7510 USD |
| 2024-08-30 |
0.7640 USD |
3,454.0059 JUP |
0.7720 USD |
0.7350 USD |
0.7730 USD |
0.7510 USD |
| 2024-08-29 |
0.7920 USD |
6,484.2267 JUP |
0.7860 USD |
0.7840 USD |
0.8060 USD |
0.7840 USD |
| 2024-08-28 |
0.7960 USD |
5,440.0041 JUP |
0.8140 USD |
0.7800 USD |
0.8140 USD |
0.7940 USD |
| 2024-08-27 |
0.8460 USD |
6,479.8050 JUP |
0.8800 USD |
0.7940 USD |
0.8800 USD |
0.8000 USD |
| 2024-08-26 |
0.8980 USD |
3,526.3026 JUP |
0.8970 USD |
0.8920 USD |
0.9080 USD |
0.8920 USD |
| 2024-08-25 |
0.8900 USD |
701.3552 JUP |
0.8900 USD |
0.8820 USD |
0.8930 USD |
0.8930 USD |
| 2024-08-24 |
0.9210 USD |
2,335.7975 JUP |
0.8730 USD |
0.8720 USD |
0.9450 USD |
0.9170 USD |
| 2024-08-23 |
0.8410 USD |
17,436.8396 JUP |
0.8210 USD |
0.8210 USD |
0.8850 USD |
0.8820 USD |
| 2024-08-22 |
0.7950 USD |
6,057.9367 JUP |
0.7880 USD |
0.7880 USD |
0.8060 USD |
0.8060 USD |
| 2024-08-21 |
0.7810 USD |
14,488.3949 JUP |
0.7820 USD |
0.7680 USD |
0.8020 USD |
0.7980 USD |
| 2024-08-20 |
0.7940 USD |
23,182.2081 JUP |
0.7900 USD |
0.7740 USD |
0.8110 USD |
0.7850 USD |
| 2024-08-19 |
0.7580 USD |
21,184.7971 JUP |
0.7590 USD |
0.7440 USD |
0.7770 USD |
0.7760 USD |
| 2024-08-18 |
0.7800 USD |
12,161.7414 JUP |
0.7680 USD |
0.7560 USD |
0.7910 USD |
0.7840 USD |
| 2024-08-17 |
0.7470 USD |
16,530.3310 JUP |
0.7430 USD |
0.7380 USD |
0.7610 USD |
0.7610 USD |
| 2024-08-16 |
0.7500 USD |
13,222.5148 JUP |
0.7640 USD |
0.7270 USD |
0.7740 USD |
0.7440 USD |
| 2024-08-15 |
0.7760 USD |
24,663.4064 JUP |
0.7930 USD |
0.7460 USD |
0.7950 USD |
0.7750 USD |