Identifier on Bitstamp: jupusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.8150 USD |
37,382.6253 JUP |
0.8180 USD |
0.7970 USD |
0.8330 USD |
0.8180 USD |
| 2024-08-12 |
0.8230 USD |
111,160.2584 JUP |
0.7880 USD |
0.7880 USD |
0.8490 USD |
0.8060 USD |
| 2024-08-11 |
0.8500 USD |
24,202.8518 JUP |
0.8730 USD |
0.7880 USD |
0.8920 USD |
0.7880 USD |
| 2024-08-10 |
0.8680 USD |
23,173.4477 JUP |
0.8890 USD |
0.8600 USD |
0.8890 USD |
0.8700 USD |
| 2024-08-09 |
0.8720 USD |
20,238.9065 JUP |
0.8970 USD |
0.8430 USD |
0.8970 USD |
0.8680 USD |
| 2024-08-08 |
0.8690 USD |
55,017.6736 JUP |
0.7920 USD |
0.7920 USD |
0.9100 USD |
0.9030 USD |
| 2024-08-07 |
0.8540 USD |
46,073.1204 JUP |
0.8160 USD |
0.7980 USD |
0.8990 USD |
0.7990 USD |
| 2024-08-06 |
0.8290 USD |
53,751.3900 JUP |
0.7760 USD |
0.7760 USD |
0.8650 USD |
0.8280 USD |
| 2024-08-05 |
0.7280 USD |
141,659.0709 JUP |
0.8220 USD |
0.6640 USD |
0.8230 USD |
0.7490 USD |
| 2024-08-04 |
0.8250 USD |
38,050.5456 JUP |
0.8390 USD |
0.7800 USD |
0.8670 USD |
0.8520 USD |
| 2024-08-03 |
0.8780 USD |
89,854.2848 JUP |
0.9180 USD |
0.8170 USD |
0.9180 USD |
0.8350 USD |
| 2024-08-02 |
0.9620 USD |
73,319.5356 JUP |
1.0360 USD |
0.9000 USD |
1.0360 USD |
0.9090 USD |
| 2024-08-01 |
0.9760 USD |
144,460.1850 JUP |
1.0020 USD |
0.9460 USD |
1.0290 USD |
1.0180 USD |
| 2024-07-31 |
1.0570 USD |
36,552.5751 JUP |
1.0480 USD |
1.0010 USD |
1.0800 USD |
1.0030 USD |
| 2024-07-30 |
1.0700 USD |
41,325.9470 JUP |
1.0800 USD |
1.0370 USD |
1.1030 USD |
1.0420 USD |
| 2024-07-29 |
1.1630 USD |
62,253.2240 JUP |
1.1570 USD |
1.0950 USD |
1.2160 USD |
1.0980 USD |
| 2024-07-28 |
1.1230 USD |
21,501.7098 JUP |
1.0920 USD |
1.0920 USD |
1.1520 USD |
1.1110 USD |
| 2024-07-27 |
1.1390 USD |
109,833.1201 JUP |
1.0740 USD |
1.0600 USD |
1.1810 USD |
1.1090 USD |
| 2024-07-26 |
1.0410 USD |
38,998.4918 JUP |
0.9570 USD |
0.9570 USD |
1.0790 USD |
1.0780 USD |
| 2024-07-25 |
0.9660 USD |
41,322.4760 JUP |
0.9980 USD |
0.9250 USD |
1.0030 USD |
0.9650 USD |
| 2024-07-24 |
1.0090 USD |
67,483.8633 JUP |
0.9900 USD |
0.9840 USD |
1.0310 USD |
0.9870 USD |
| 2024-07-23 |
0.9950 USD |
12,068.7663 JUP |
1.0150 USD |
0.9400 USD |
1.0170 USD |
0.9510 USD |
| 2024-07-22 |
1.0420 USD |
1,917.5424 JUP |
1.0480 USD |
1.0350 USD |
1.0480 USD |
1.0440 USD |
| 2024-07-21 |
1.0410 USD |
1,120.6466 JUP |
1.0440 USD |
1.0190 USD |
1.0850 USD |
1.0850 USD |
| 2024-07-20 |
1.0310 USD |
3,797.5547 JUP |
1.0170 USD |
1.0100 USD |
1.0530 USD |
1.0400 USD |
| 2024-07-19 |
1.0140 USD |
5,885.4555 JUP |
0.9620 USD |
0.9530 USD |
1.0260 USD |
1.0200 USD |
| 2024-07-18 |
0.9650 USD |
1,706.1336 JUP |
0.9540 USD |
0.9540 USD |
0.9900 USD |
0.9560 USD |
| 2024-07-17 |
0.9240 USD |
827.1979 JUP |
0.9270 USD |
0.8890 USD |
0.9370 USD |
0.8940 USD |
| 2024-07-16 |
0.8900 USD |
4,248.6839 JUP |
0.8930 USD |
0.8520 USD |
0.9020 USD |
0.9020 USD |
| 2024-07-15 |
0.8630 USD |
2,373.9390 JUP |
0.8350 USD |
0.8350 USD |
0.8750 USD |
0.8750 USD |
| 2024-07-14 |
0.8160 USD |
849.4593 JUP |
0.8090 USD |
0.8090 USD |
0.8240 USD |
0.8240 USD |
| 2024-07-13 |
0.7580 USD |
3,863.2378 JUP |
0.7560 USD |
0.7560 USD |
0.7670 USD |
0.7670 USD |
| 2024-07-12 |
0.7310 USD |
1,456.5714 JUP |
0.7310 USD |
0.7300 USD |
0.7310 USD |
0.7300 USD |
| 2024-07-11 |
0.7400 USD |
10,585.8513 JUP |
0.7380 USD |
0.7380 USD |
0.7430 USD |
0.7430 USD |
| 2024-07-10 |
0.7810 USD |
988.4319 JUP |
0.8000 USD |
0.7720 USD |
0.8000 USD |
0.7720 USD |
| 2024-07-09 |
0.7710 USD |
12,297.1430 JUP |
0.7180 USD |
0.7180 USD |
0.8740 USD |
0.7700 USD |
| 2024-07-08 |
0.7550 USD |
1,667.7471 JUP |
0.7220 USD |
0.7220 USD |
0.7670 USD |
0.7670 USD |
| 2024-07-07 |
0.7480 USD |
8,755.2955 JUP |
0.7970 USD |
0.7080 USD |
0.7970 USD |
0.7090 USD |
| 2024-07-06 |
0.7980 USD |
4,247.4382 JUP |
0.7820 USD |
0.7820 USD |
0.8030 USD |
0.7980 USD |
| 2024-07-05 |
0.6820 USD |
50,016.7985 JUP |
0.7130 USD |
0.6520 USD |
0.7400 USD |
0.7390 USD |
| 2024-07-04 |
0.7830 USD |
119,944.5876 JUP |
0.7580 USD |
0.7200 USD |
0.9710 USD |
0.7260 USD |
| 2024-07-03 |
0.8050 USD |
7,022.3539 JUP |
0.8750 USD |
0.7760 USD |
0.8750 USD |
0.7760 USD |
| 2024-07-02 |
0.8690 USD |
2,332.3897 JUP |
0.8530 USD |
0.8500 USD |
0.8760 USD |
0.8680 USD |
| 2024-07-01 |
0.8360 USD |
2,122.3888 JUP |
0.8300 USD |
0.8180 USD |
0.8540 USD |
0.8540 USD |
| 2024-06-30 |
0.8160 USD |
430.4059 JUP |
0.8080 USD |
0.8080 USD |
0.8260 USD |
0.8260 USD |
| 2024-06-29 |
0.8100 USD |
8,183.0783 JUP |
0.8040 USD |
0.8040 USD |
0.8110 USD |
0.8110 USD |
| 2024-06-28 |
0.8110 USD |
2,375.1449 JUP |
0.8290 USD |
0.8060 USD |
0.8290 USD |
0.8090 USD |
| 2024-06-27 |
0.8610 USD |
12,230.4989 JUP |
0.7710 USD |
0.7710 USD |
0.8790 USD |
0.8550 USD |
| 2024-06-26 |
0.7970 USD |
21,113.8270 JUP |
0.8070 USD |
0.7860 USD |
0.8070 USD |
0.8020 USD |
| 2024-06-25 |
0.7900 USD |
22,438.0987 JUP |
0.7670 USD |
0.7620 USD |
0.8270 USD |
0.8010 USD |