Identifier on Bitstamp: jupusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.8610 USD |
12,230.4989 JUP |
0.7710 USD |
0.7710 USD |
0.8790 USD |
0.8550 USD |
| 2024-06-26 |
0.7970 USD |
21,113.8270 JUP |
0.8070 USD |
0.7860 USD |
0.8070 USD |
0.8020 USD |
| 2024-06-25 |
0.7900 USD |
22,438.0987 JUP |
0.7670 USD |
0.7620 USD |
0.8270 USD |
0.8010 USD |
| 2024-06-24 |
0.7270 USD |
6,254.9861 JUP |
0.7230 USD |
0.6830 USD |
0.7580 USD |
0.7580 USD |
| 2024-06-23 |
0.7670 USD |
414.6335 JUP |
0.7580 USD |
0.7580 USD |
0.7700 USD |
0.7580 USD |
| 2024-06-22 |
0.7730 USD |
2,280.0105 JUP |
0.7650 USD |
0.7650 USD |
0.7830 USD |
0.7700 USD |
| 2024-06-21 |
0.7620 USD |
7,449.8522 JUP |
0.7450 USD |
0.7390 USD |
0.7720 USD |
0.7690 USD |
| 2024-06-20 |
0.7790 USD |
3,717.2854 JUP |
0.7720 USD |
0.7700 USD |
0.7990 USD |
0.7700 USD |
| 2024-06-19 |
0.7580 USD |
2,819.2447 JUP |
0.7690 USD |
0.7170 USD |
0.7880 USD |
0.7880 USD |
| 2024-06-18 |
0.7480 USD |
12,059.7798 JUP |
0.7810 USD |
0.7100 USD |
0.7890 USD |
0.7530 USD |
| 2024-06-17 |
0.8690 USD |
4,419.3800 JUP |
0.8820 USD |
0.8540 USD |
0.8860 USD |
0.8610 USD |
| 2024-06-16 |
0.9070 USD |
1,547.4430 JUP |
0.9080 USD |
0.9050 USD |
0.9100 USD |
0.9100 USD |
| 2024-06-15 |
0.8740 USD |
200.0000 JUP |
0.8830 USD |
0.8650 USD |
0.8830 USD |
0.8650 USD |
| 2024-06-14 |
0.8770 USD |
12,756.9088 JUP |
0.9210 USD |
0.8600 USD |
0.9220 USD |
0.8730 USD |
| 2024-06-13 |
0.9360 USD |
5,499.0941 JUP |
0.9430 USD |
0.9110 USD |
0.9450 USD |
0.9110 USD |
| 2024-06-12 |
0.9710 USD |
5,834.2170 JUP |
0.9480 USD |
0.9260 USD |
0.9940 USD |
0.9810 USD |
| 2024-06-11 |
0.9350 USD |
3,178.2389 JUP |
0.9440 USD |
0.9040 USD |
0.9480 USD |
0.9170 USD |
| 2024-06-10 |
1.0060 USD |
542.3170 JUP |
0.9880 USD |
0.9880 USD |
1.0080 USD |
1.0070 USD |
| 2024-06-09 |
0.9950 USD |
64.8648 JUP |
0.9770 USD |
0.9770 USD |
1.0100 USD |
1.0100 USD |
| 2024-06-08 |
0.9960 USD |
2,145.4375 JUP |
1.0240 USD |
0.9870 USD |
1.0240 USD |
0.9870 USD |
| 2024-06-07 |
1.0280 USD |
8,341.1958 JUP |
1.1080 USD |
0.9770 USD |
1.1240 USD |
1.0110 USD |
| 2024-06-06 |
1.1280 USD |
633.6086 JUP |
1.1500 USD |
1.1060 USD |
1.1500 USD |
1.1060 USD |
| 2024-06-05 |
1.1670 USD |
1,754.8099 JUP |
1.1680 USD |
1.1560 USD |
1.1720 USD |
1.1560 USD |
| 2024-06-04 |
1.0980 USD |
2,482.3470 JUP |
1.0930 USD |
1.0930 USD |
1.1350 USD |
1.1210 USD |
| 2024-06-03 |
1.1060 USD |
924.7940 JUP |
1.1060 USD |
1.0930 USD |
1.1070 USD |
1.0930 USD |
| 2024-06-02 |
1.0790 USD |
1,284.3028 JUP |
1.0790 USD |
1.0780 USD |
1.0790 USD |
1.0780 USD |
| 2024-06-01 |
1.0980 USD |
752.0640 JUP |
1.0980 USD |
1.0970 USD |
1.0980 USD |
1.0970 USD |
| 2024-05-31 |
1.1030 USD |
1,905.4489 JUP |
1.0970 USD |
1.0920 USD |
1.1140 USD |
1.0920 USD |
| 2024-05-30 |
1.1290 USD |
64,588.2378 JUP |
1.1110 USD |
1.1080 USD |
1.1500 USD |
1.1240 USD |
| 2024-05-29 |
1.1590 USD |
4,311.2402 JUP |
1.1550 USD |
1.1430 USD |
1.2150 USD |
1.1440 USD |
| 2024-05-28 |
1.1650 USD |
21,375.3153 JUP |
1.1500 USD |
1.1500 USD |
1.1870 USD |
1.1550 USD |
| 2024-05-27 |
1.1510 USD |
4,028.3288 JUP |
1.1270 USD |
1.1210 USD |
1.1850 USD |
1.1750 USD |
| 2024-05-26 |
1.1290 USD |
5,102.0823 JUP |
1.1550 USD |
1.1230 USD |
1.1550 USD |
1.1280 USD |
| 2024-05-25 |
1.1630 USD |
380.0844 JUP |
1.1620 USD |
1.1620 USD |
1.1630 USD |
1.1630 USD |
| 2024-05-24 |
1.1220 USD |
2,433.6680 JUP |
1.1270 USD |
1.1100 USD |
1.1310 USD |
1.1300 USD |
| 2024-05-23 |
1.1550 USD |
3,320.7143 JUP |
1.1950 USD |
1.1360 USD |
1.2630 USD |
1.1450 USD |
| 2024-05-22 |
1.2080 USD |
688.1646 JUP |
1.2120 USD |
1.1990 USD |
1.2300 USD |
1.2040 USD |
| 2024-05-21 |
0.0000 USD |
0.0000 JUP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-05-20 |
0.0000 USD |
0.0000 JUP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 JUP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 JUP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-05-17 |
0.0000 USD |
0.0000 JUP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 JUP |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |