Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.5289 EUR |
368.4119 KNC |
0.0000 EUR |
0.5215 EUR |
0.5373 EUR |
0.5373 EUR |
| 2025-01-21 |
0.5169 EUR |
1,190.5656 KNC |
0.5144 EUR |
0.5000 EUR |
0.5373 EUR |
0.5373 EUR |
| 2025-01-20 |
0.5191 EUR |
8,143.1659 KNC |
0.5152 EUR |
0.5038 EUR |
0.5500 EUR |
0.5148 EUR |
| 2025-01-19 |
0.5335 EUR |
3,279.4359 KNC |
0.5500 EUR |
0.5108 EUR |
0.5676 EUR |
0.5224 EUR |
| 2025-01-18 |
0.5646 EUR |
191.5728 KNC |
0.5665 EUR |
0.5625 EUR |
0.5665 EUR |
0.5625 EUR |
| 2025-01-17 |
0.5950 EUR |
15,240.0081 KNC |
0.5900 EUR |
0.5900 EUR |
0.5984 EUR |
0.5982 EUR |
| 2025-01-16 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6000 EUR |
| 2025-01-15 |
0.5990 EUR |
16,605.0437 KNC |
0.6061 EUR |
0.5828 EUR |
0.6091 EUR |
0.6000 EUR |
| 2025-01-14 |
0.6019 EUR |
6,995.1365 KNC |
0.5468 EUR |
0.5468 EUR |
0.6264 EUR |
0.6150 EUR |
| 2025-01-13 |
0.5477 EUR |
19,977.2522 KNC |
0.6160 EUR |
0.5117 EUR |
0.6160 EUR |
0.5608 EUR |
| 2025-01-12 |
0.6198 EUR |
3,360.1792 KNC |
0.6141 EUR |
0.6064 EUR |
0.6400 EUR |
0.6064 EUR |
| 2025-01-11 |
0.5929 EUR |
1,178.9619 KNC |
0.6010 EUR |
0.5778 EUR |
0.6200 EUR |
0.6200 EUR |
| 2025-01-10 |
0.6111 EUR |
2,680.1362 KNC |
0.6040 EUR |
0.6038 EUR |
0.6197 EUR |
0.6074 EUR |
| 2025-01-09 |
0.5884 EUR |
1,537.2873 KNC |
0.5699 EUR |
0.5699 EUR |
0.6069 EUR |
0.5871 EUR |
| 2025-01-08 |
0.5371 EUR |
2,163.4956 KNC |
0.5382 EUR |
0.5151 EUR |
0.5490 EUR |
0.5455 EUR |
| 2025-01-07 |
0.5907 EUR |
1,256.4452 KNC |
0.5876 EUR |
0.5653 EUR |
0.6121 EUR |
0.5655 EUR |
| 2025-01-06 |
0.6026 EUR |
2,589.4297 KNC |
0.6000 EUR |
0.6000 EUR |
0.6106 EUR |
0.6106 EUR |
| 2025-01-05 |
0.6007 EUR |
3,790.2810 KNC |
0.5886 EUR |
0.5850 EUR |
0.6180 EUR |
0.5942 EUR |
| 2025-01-04 |
0.5799 EUR |
1,769.9928 KNC |
0.5801 EUR |
0.5707 EUR |
0.5930 EUR |
0.5800 EUR |
| 2025-01-03 |
0.5661 EUR |
31,002.5678 KNC |
0.5474 EUR |
0.5474 EUR |
0.5754 EUR |
0.5754 EUR |
| 2025-01-02 |
0.5479 EUR |
1,648.9954 KNC |
0.5335 EUR |
0.5298 EUR |
0.5578 EUR |
0.5478 EUR |
| 2025-01-01 |
0.5171 EUR |
894.8412 KNC |
0.5150 EUR |
0.5123 EUR |
0.5279 EUR |
0.5279 EUR |
| 2024-12-31 |
0.5107 EUR |
1,277.6266 KNC |
0.5203 EUR |
0.5084 EUR |
0.5203 EUR |
0.5104 EUR |
| 2024-12-30 |
0.5386 EUR |
4,624.1352 KNC |
0.5253 EUR |
0.5060 EUR |
0.5568 EUR |
0.5428 EUR |
| 2024-12-29 |
0.5255 EUR |
494.6750 KNC |
0.5329 EUR |
0.5183 EUR |
0.5329 EUR |
0.5183 EUR |
| 2024-12-28 |
0.5318 EUR |
1,939.2855 KNC |
0.5222 EUR |
0.5222 EUR |
0.5520 EUR |
0.5505 EUR |
| 2024-12-27 |
0.5142 EUR |
1,850.1545 KNC |
0.5086 EUR |
0.5086 EUR |
0.5258 EUR |
0.5127 EUR |
| 2024-12-26 |
0.5111 EUR |
1,988.8670 KNC |
0.5129 EUR |
0.5040 EUR |
0.5129 EUR |
0.5070 EUR |
| 2024-12-25 |
0.5619 EUR |
8,478.3233 KNC |
0.5596 EUR |
0.5477 EUR |
0.5633 EUR |
0.5616 EUR |
| 2024-12-24 |
0.5561 EUR |
754.5286 KNC |
0.5550 EUR |
0.5538 EUR |
0.5565 EUR |
0.5565 EUR |
| 2024-12-23 |
0.5253 EUR |
317.7625 KNC |
0.5241 EUR |
0.5025 EUR |
0.5280 EUR |
0.5280 EUR |
| 2024-12-22 |
0.5059 EUR |
1,256.6577 KNC |
0.4882 EUR |
0.4878 EUR |
0.5162 EUR |
0.5100 EUR |
| 2024-12-21 |
0.5185 EUR |
875.5296 KNC |
0.5442 EUR |
0.4882 EUR |
0.5442 EUR |
0.4882 EUR |
| 2024-12-20 |
0.4606 EUR |
21,847.5338 KNC |
0.4816 EUR |
0.4400 EUR |
0.5198 EUR |
0.5198 EUR |
| 2024-12-19 |
0.4933 EUR |
35,929.9904 KNC |
0.5600 EUR |
0.4719 EUR |
0.5600 EUR |
0.4797 EUR |
| 2024-12-18 |
0.5703 EUR |
3,768.0605 KNC |
0.5736 EUR |
0.5555 EUR |
0.5798 EUR |
0.5555 EUR |
| 2024-12-17 |
0.6144 EUR |
214.5000 KNC |
0.6167 EUR |
0.5821 EUR |
0.6167 EUR |
0.5821 EUR |
| 2024-12-16 |
0.6406 EUR |
7,056.0554 KNC |
0.6494 EUR |
0.6168 EUR |
0.6545 EUR |
0.6534 EUR |
| 2024-12-15 |
0.6442 EUR |
45.3282 KNC |
0.6494 EUR |
0.6400 EUR |
0.6494 EUR |
0.6494 EUR |
| 2024-12-14 |
0.6576 EUR |
1,173.9423 KNC |
0.6902 EUR |
0.6400 EUR |
0.6902 EUR |
0.6400 EUR |
| 2024-12-13 |
0.6631 EUR |
260.0837 KNC |
0.6704 EUR |
0.6511 EUR |
0.6774 EUR |
0.6511 EUR |
| 2024-12-12 |
0.6554 EUR |
11.0406 KNC |
0.6554 EUR |
0.6554 EUR |
0.6554 EUR |
0.6554 EUR |
| 2024-12-11 |
0.6528 EUR |
612.9289 KNC |
0.6199 EUR |
0.6199 EUR |
0.6737 EUR |
0.6737 EUR |
| 2024-12-10 |
0.5956 EUR |
12,000.8548 KNC |
0.6230 EUR |
0.5536 EUR |
0.6367 EUR |
0.6199 EUR |
| 2024-12-09 |
0.6788 EUR |
27,615.1159 KNC |
0.7662 EUR |
0.6100 EUR |
0.8000 EUR |
0.6493 EUR |
| 2024-12-08 |
0.7632 EUR |
1,718.0786 KNC |
0.7600 EUR |
0.7500 EUR |
0.7929 EUR |
0.7929 EUR |
| 2024-12-07 |
0.7826 EUR |
12,324.3794 KNC |
0.7710 EUR |
0.7710 EUR |
0.7922 EUR |
0.7816 EUR |
| 2024-12-06 |
0.7624 EUR |
15,384.8285 KNC |
0.7600 EUR |
0.7273 EUR |
0.7745 EUR |
0.7639 EUR |
| 2024-12-05 |
0.7789 EUR |
4,565.5417 KNC |
0.7800 EUR |
0.7596 EUR |
0.7929 EUR |
0.7600 EUR |
| 2024-12-04 |
0.8083 EUR |
39,364.8510 KNC |
0.8100 EUR |
0.7673 EUR |
0.8600 EUR |
0.8000 EUR |