Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5074 EUR |
1,683.2202 KNC |
0.4882 EUR |
0.4878 EUR |
0.5162 EUR |
0.5135 EUR |
| 2024-12-21 |
0.5185 EUR |
875.5296 KNC |
0.5442 EUR |
0.4882 EUR |
0.5442 EUR |
0.4882 EUR |
| 2024-12-20 |
0.4606 EUR |
21,847.5338 KNC |
0.4816 EUR |
0.4400 EUR |
0.5198 EUR |
0.5198 EUR |
| 2024-12-19 |
0.4933 EUR |
35,929.9904 KNC |
0.5600 EUR |
0.4719 EUR |
0.5600 EUR |
0.4797 EUR |
| 2024-12-18 |
0.5703 EUR |
3,768.0605 KNC |
0.5736 EUR |
0.5555 EUR |
0.5798 EUR |
0.5555 EUR |
| 2024-12-17 |
0.6144 EUR |
214.5000 KNC |
0.6167 EUR |
0.5821 EUR |
0.6167 EUR |
0.5821 EUR |
| 2024-12-16 |
0.6406 EUR |
7,056.0554 KNC |
0.6494 EUR |
0.6168 EUR |
0.6545 EUR |
0.6534 EUR |
| 2024-12-15 |
0.6442 EUR |
45.3282 KNC |
0.6494 EUR |
0.6400 EUR |
0.6494 EUR |
0.6494 EUR |
| 2024-12-14 |
0.6576 EUR |
1,173.9423 KNC |
0.6902 EUR |
0.6400 EUR |
0.6902 EUR |
0.6400 EUR |
| 2024-12-13 |
0.6631 EUR |
260.0837 KNC |
0.6704 EUR |
0.6511 EUR |
0.6774 EUR |
0.6511 EUR |
| 2024-12-12 |
0.6554 EUR |
11.0406 KNC |
0.6554 EUR |
0.6554 EUR |
0.6554 EUR |
0.6554 EUR |
| 2024-12-11 |
0.6528 EUR |
612.9289 KNC |
0.6199 EUR |
0.6199 EUR |
0.6737 EUR |
0.6737 EUR |
| 2024-12-10 |
0.5956 EUR |
12,000.8548 KNC |
0.6230 EUR |
0.5536 EUR |
0.6367 EUR |
0.6199 EUR |
| 2024-12-09 |
0.6788 EUR |
27,615.1159 KNC |
0.7662 EUR |
0.6100 EUR |
0.8000 EUR |
0.6493 EUR |
| 2024-12-08 |
0.7632 EUR |
1,718.0786 KNC |
0.7600 EUR |
0.7500 EUR |
0.7929 EUR |
0.7929 EUR |
| 2024-12-07 |
0.7826 EUR |
12,324.3794 KNC |
0.7710 EUR |
0.7710 EUR |
0.7922 EUR |
0.7816 EUR |
| 2024-12-06 |
0.7624 EUR |
15,384.8285 KNC |
0.7600 EUR |
0.7273 EUR |
0.7745 EUR |
0.7639 EUR |
| 2024-12-05 |
0.7789 EUR |
4,565.5417 KNC |
0.7800 EUR |
0.7596 EUR |
0.7929 EUR |
0.7600 EUR |
| 2024-12-04 |
0.8083 EUR |
39,364.8510 KNC |
0.8100 EUR |
0.7673 EUR |
0.8600 EUR |
0.8000 EUR |
| 2024-12-03 |
0.7045 EUR |
20,794.5229 KNC |
0.6895 EUR |
0.6850 EUR |
0.7376 EUR |
0.7310 EUR |
| 2024-12-02 |
0.6716 EUR |
13,605.0520 KNC |
0.6860 EUR |
0.6215 EUR |
0.6900 EUR |
0.6900 EUR |
| 2024-12-01 |
0.6780 EUR |
653.2109 KNC |
0.6601 EUR |
0.6601 EUR |
0.6853 EUR |
0.6635 EUR |
| 2024-11-30 |
0.6543 EUR |
6,570.6262 KNC |
0.6566 EUR |
0.6443 EUR |
0.6732 EUR |
0.6732 EUR |
| 2024-11-29 |
0.6295 EUR |
2,402.2093 KNC |
0.6281 EUR |
0.6050 EUR |
0.6660 EUR |
0.6636 EUR |
| 2024-11-28 |
0.6189 EUR |
411.0820 KNC |
0.6046 EUR |
0.6046 EUR |
0.6286 EUR |
0.6286 EUR |
| 2024-11-27 |
0.6345 EUR |
12,366.3982 KNC |
0.6181 EUR |
0.6140 EUR |
0.6400 EUR |
0.6400 EUR |
| 2024-11-26 |
0.6166 EUR |
6,430.2804 KNC |
0.6073 EUR |
0.5778 EUR |
0.6380 EUR |
0.6047 EUR |
| 2024-11-25 |
0.6143 EUR |
9,132.2351 KNC |
0.5950 EUR |
0.5950 EUR |
0.6446 EUR |
0.6200 EUR |
| 2024-11-24 |
0.5789 EUR |
6,189.6786 KNC |
0.5685 EUR |
0.5581 EUR |
0.6000 EUR |
0.5684 EUR |
| 2024-11-23 |
0.5676 EUR |
6,335.8918 KNC |
0.5480 EUR |
0.5405 EUR |
0.5770 EUR |
0.5649 EUR |
| 2024-11-22 |
0.5316 EUR |
457.3483 KNC |
0.4778 EUR |
0.4778 EUR |
0.5405 EUR |
0.5405 EUR |
| 2024-11-21 |
0.5047 EUR |
718.5431 KNC |
0.4909 EUR |
0.4909 EUR |
0.5156 EUR |
0.5156 EUR |
| 2024-11-20 |
0.4984 EUR |
4,158.7095 KNC |
0.4928 EUR |
0.4928 EUR |
0.5070 EUR |
0.4980 EUR |
| 2024-11-19 |
0.5215 EUR |
532.3571 KNC |
0.5225 EUR |
0.5105 EUR |
0.5225 EUR |
0.5105 EUR |
| 2024-11-18 |
0.5054 EUR |
3,268.8198 KNC |
0.5001 EUR |
0.4992 EUR |
0.5337 EUR |
0.5337 EUR |
| 2024-11-17 |
0.4957 EUR |
4,655.5087 KNC |
0.4890 EUR |
0.4791 EUR |
0.5200 EUR |
0.4856 EUR |
| 2024-11-16 |
0.5028 EUR |
11,176.2138 KNC |
0.4698 EUR |
0.4698 EUR |
0.5200 EUR |
0.5028 EUR |
| 2024-11-15 |
0.4685 EUR |
834.0663 KNC |
0.4510 EUR |
0.4489 EUR |
0.4786 EUR |
0.4709 EUR |
| 2024-11-14 |
0.4741 EUR |
2,804.2180 KNC |
0.4959 EUR |
0.4597 EUR |
0.4959 EUR |
0.4609 EUR |
| 2024-11-13 |
0.4766 EUR |
8,402.0575 KNC |
0.4712 EUR |
0.4510 EUR |
0.4931 EUR |
0.4931 EUR |
| 2024-11-12 |
0.4717 EUR |
20,431.9051 KNC |
0.5000 EUR |
0.4410 EUR |
0.5050 EUR |
0.4850 EUR |
| 2024-11-11 |
0.4961 EUR |
32,157.9996 KNC |
0.4816 EUR |
0.4769 EUR |
0.5200 EUR |
0.4880 EUR |
| 2024-11-10 |
0.4628 EUR |
3,709.8481 KNC |
0.4482 EUR |
0.4482 EUR |
0.4789 EUR |
0.4784 EUR |
| 2024-11-09 |
0.4403 EUR |
2,086.1525 KNC |
0.4365 EUR |
0.4208 EUR |
0.4447 EUR |
0.4329 EUR |
| 2024-11-08 |
0.4280 EUR |
296.9648 KNC |
0.4039 EUR |
0.4039 EUR |
0.4376 EUR |
0.4376 EUR |
| 2024-11-07 |
0.4183 EUR |
1,428.8707 KNC |
0.4173 EUR |
0.4042 EUR |
0.4250 EUR |
0.4232 EUR |
| 2024-11-06 |
0.4013 EUR |
2,579.2857 KNC |
0.3825 EUR |
0.3825 EUR |
0.4129 EUR |
0.4126 EUR |
| 2024-11-05 |
0.3769 EUR |
261.6316 KNC |
0.3769 EUR |
0.3769 EUR |
0.3769 EUR |
0.3769 EUR |
| 2024-11-04 |
0.3665 EUR |
678.9168 KNC |
0.3714 EUR |
0.3601 EUR |
0.3714 EUR |
0.3601 EUR |
| 2024-11-03 |
0.3712 EUR |
2,627.3904 KNC |
0.3712 EUR |
0.3712 EUR |
0.3712 EUR |
0.3712 EUR |