Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.5872 EUR |
7,940.4896 KNC |
0.5950 EUR |
0.5581 EUR |
0.6000 EUR |
0.5976 EUR |
| 2024-11-24 |
0.5789 EUR |
6,189.6786 KNC |
0.5685 EUR |
0.5581 EUR |
0.6000 EUR |
0.5684 EUR |
| 2024-11-23 |
0.5676 EUR |
6,335.8918 KNC |
0.5480 EUR |
0.5405 EUR |
0.5770 EUR |
0.5649 EUR |
| 2024-11-22 |
0.5316 EUR |
457.3483 KNC |
0.4778 EUR |
0.4778 EUR |
0.5405 EUR |
0.5405 EUR |
| 2024-11-21 |
0.5047 EUR |
718.5431 KNC |
0.4909 EUR |
0.4909 EUR |
0.5156 EUR |
0.5156 EUR |
| 2024-11-20 |
0.4984 EUR |
4,158.7095 KNC |
0.4928 EUR |
0.4928 EUR |
0.5070 EUR |
0.4980 EUR |
| 2024-11-19 |
0.5215 EUR |
532.3571 KNC |
0.5225 EUR |
0.5105 EUR |
0.5225 EUR |
0.5105 EUR |
| 2024-11-18 |
0.5054 EUR |
3,268.8198 KNC |
0.5001 EUR |
0.4992 EUR |
0.5337 EUR |
0.5337 EUR |
| 2024-11-17 |
0.4957 EUR |
4,655.5087 KNC |
0.4890 EUR |
0.4791 EUR |
0.5200 EUR |
0.4856 EUR |
| 2024-11-16 |
0.5028 EUR |
11,176.2138 KNC |
0.4698 EUR |
0.4698 EUR |
0.5200 EUR |
0.5028 EUR |
| 2024-11-15 |
0.4685 EUR |
834.0663 KNC |
0.4510 EUR |
0.4489 EUR |
0.4786 EUR |
0.4709 EUR |
| 2024-11-14 |
0.4741 EUR |
2,804.2180 KNC |
0.4959 EUR |
0.4597 EUR |
0.4959 EUR |
0.4609 EUR |
| 2024-11-13 |
0.4766 EUR |
8,402.0575 KNC |
0.4712 EUR |
0.4510 EUR |
0.4931 EUR |
0.4931 EUR |
| 2024-11-12 |
0.4717 EUR |
20,431.9051 KNC |
0.5000 EUR |
0.4410 EUR |
0.5050 EUR |
0.4850 EUR |
| 2024-11-11 |
0.4961 EUR |
32,157.9996 KNC |
0.4816 EUR |
0.4769 EUR |
0.5200 EUR |
0.4880 EUR |
| 2024-11-10 |
0.4628 EUR |
3,709.8481 KNC |
0.4482 EUR |
0.4482 EUR |
0.4789 EUR |
0.4784 EUR |
| 2024-11-09 |
0.4403 EUR |
2,086.1525 KNC |
0.4365 EUR |
0.4208 EUR |
0.4447 EUR |
0.4329 EUR |
| 2024-11-08 |
0.4280 EUR |
296.9648 KNC |
0.4039 EUR |
0.4039 EUR |
0.4376 EUR |
0.4376 EUR |
| 2024-11-07 |
0.4183 EUR |
1,428.8707 KNC |
0.4173 EUR |
0.4042 EUR |
0.4250 EUR |
0.4232 EUR |
| 2024-11-06 |
0.4013 EUR |
2,579.2857 KNC |
0.3825 EUR |
0.3825 EUR |
0.4129 EUR |
0.4126 EUR |
| 2024-11-05 |
0.3769 EUR |
261.6316 KNC |
0.3769 EUR |
0.3769 EUR |
0.3769 EUR |
0.3769 EUR |
| 2024-11-04 |
0.3665 EUR |
678.9168 KNC |
0.3714 EUR |
0.3601 EUR |
0.3714 EUR |
0.3601 EUR |
| 2024-11-03 |
0.3712 EUR |
2,627.3904 KNC |
0.3712 EUR |
0.3712 EUR |
0.3712 EUR |
0.3712 EUR |
| 2024-11-02 |
0.3877 EUR |
571.5859 KNC |
0.3883 EUR |
0.3813 EUR |
0.3883 EUR |
0.3883 EUR |
| 2024-11-01 |
0.3850 EUR |
3,273.4425 KNC |
0.3853 EUR |
0.3813 EUR |
0.3865 EUR |
0.3813 EUR |
| 2024-10-31 |
0.3858 EUR |
1,200.0000 KNC |
0.3866 EUR |
0.3817 EUR |
0.3868 EUR |
0.3817 EUR |
| 2024-10-30 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4161 EUR |
| 2024-10-29 |
0.4150 EUR |
5,261.2046 KNC |
0.4141 EUR |
0.4141 EUR |
0.4161 EUR |
0.4161 EUR |
| 2024-10-28 |
0.3981 EUR |
147.2475 KNC |
0.3995 EUR |
0.3901 EUR |
0.4021 EUR |
0.4021 EUR |
| 2024-10-27 |
0.3934 EUR |
3,990.8743 KNC |
0.3929 EUR |
0.3929 EUR |
0.4014 EUR |
0.4000 EUR |
| 2024-10-26 |
0.3867 EUR |
254.0000 KNC |
0.3867 EUR |
0.3867 EUR |
0.3867 EUR |
0.3867 EUR |
| 2024-10-25 |
0.4012 EUR |
648.0383 KNC |
0.4056 EUR |
0.4002 EUR |
0.4056 EUR |
0.4002 EUR |
| 2024-10-24 |
0.4006 EUR |
1,323.6718 KNC |
0.3892 EUR |
0.3892 EUR |
0.4049 EUR |
0.4049 EUR |
| 2024-10-23 |
0.3983 EUR |
154.4121 KNC |
0.3983 EUR |
0.3983 EUR |
0.3983 EUR |
0.3983 EUR |
| 2024-10-22 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4299 EUR |
| 2024-10-21 |
0.4305 EUR |
220.0000 KNC |
0.4359 EUR |
0.4299 EUR |
0.4359 EUR |
0.4299 EUR |
| 2024-10-20 |
0.4314 EUR |
131.4035 KNC |
0.4305 EUR |
0.4305 EUR |
0.4333 EUR |
0.4321 EUR |
| 2024-10-19 |
0.4225 EUR |
506.4542 KNC |
0.4246 EUR |
0.4207 EUR |
0.4246 EUR |
0.4208 EUR |
| 2024-10-18 |
0.4092 EUR |
6,553.1204 KNC |
0.4119 EUR |
0.4030 EUR |
0.4169 EUR |
0.4167 EUR |
| 2024-10-17 |
0.4204 EUR |
73.1411 KNC |
0.4204 EUR |
0.4204 EUR |
0.4204 EUR |
0.4204 EUR |
| 2024-10-16 |
0.4266 EUR |
5,772.0796 KNC |
0.4266 EUR |
0.4241 EUR |
0.4284 EUR |
0.4265 EUR |
| 2024-10-15 |
0.4273 EUR |
3,632.9751 KNC |
0.4280 EUR |
0.4253 EUR |
0.4290 EUR |
0.4253 EUR |
| 2024-10-14 |
0.4197 EUR |
515.5863 KNC |
0.4170 EUR |
0.4170 EUR |
0.4225 EUR |
0.4225 EUR |
| 2024-10-13 |
0.4220 EUR |
407.6140 KNC |
0.4193 EUR |
0.4193 EUR |
0.4327 EUR |
0.4209 EUR |
| 2024-10-12 |
0.4218 EUR |
37.1589 KNC |
0.4218 EUR |
0.4218 EUR |
0.4218 EUR |
0.4218 EUR |
| 2024-10-11 |
0.4111 EUR |
226.8451 KNC |
0.3888 EUR |
0.3888 EUR |
0.4159 EUR |
0.4159 EUR |
| 2024-10-10 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3871 EUR |
| 2024-10-09 |
0.4091 EUR |
833.6069 KNC |
0.4118 EUR |
0.3871 EUR |
0.4118 EUR |
0.3871 EUR |
| 2024-10-08 |
0.4068 EUR |
32.7758 KNC |
0.4076 EUR |
0.4061 EUR |
0.4076 EUR |
0.4061 EUR |
| 2024-10-07 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4120 EUR |