Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6485 EUR |
116.6641 KNC |
0.6481 EUR |
0.6481 EUR |
0.6504 EUR |
0.6504 EUR |
| 2023-09-29 |
0.6626 EUR |
1,240.2057 KNC |
0.6688 EUR |
0.6474 EUR |
0.6688 EUR |
0.6474 EUR |
| 2023-09-28 |
0.6700 EUR |
5,308.5635 KNC |
0.6797 EUR |
0.6650 EUR |
0.6811 EUR |
0.6811 EUR |
| 2023-09-27 |
0.6663 EUR |
5,202.9477 KNC |
0.6950 EUR |
0.6541 EUR |
0.6980 EUR |
0.6824 EUR |
| 2023-09-26 |
0.6754 EUR |
13,439.4769 KNC |
0.6403 EUR |
0.6403 EUR |
0.6837 EUR |
0.6837 EUR |
| 2023-09-25 |
0.6085 EUR |
6,780.4049 KNC |
0.6362 EUR |
0.5980 EUR |
0.6362 EUR |
0.6230 EUR |
| 2023-09-24 |
0.6565 EUR |
32,865.9340 KNC |
0.6800 EUR |
0.6300 EUR |
0.6961 EUR |
0.6300 EUR |
| 2023-09-23 |
0.6478 EUR |
66,295.1413 KNC |
0.5950 EUR |
0.5950 EUR |
0.6780 EUR |
0.6780 EUR |
| 2023-09-22 |
0.5796 EUR |
566.6446 KNC |
0.5799 EUR |
0.5699 EUR |
0.5837 EUR |
0.5837 EUR |
| 2023-09-21 |
0.5700 EUR |
1,708.2314 KNC |
0.5655 EUR |
0.5612 EUR |
0.5720 EUR |
0.5715 EUR |
| 2023-09-20 |
0.5756 EUR |
3,650.6823 KNC |
0.5554 EUR |
0.5554 EUR |
0.6022 EUR |
0.6022 EUR |
| 2023-09-19 |
0.5495 EUR |
3,026.8629 KNC |
0.5465 EUR |
0.5441 EUR |
0.5530 EUR |
0.5524 EUR |
| 2023-09-18 |
0.5572 EUR |
604.0394 KNC |
0.5577 EUR |
0.5543 EUR |
0.5610 EUR |
0.5543 EUR |
| 2023-09-17 |
0.5584 EUR |
993.2202 KNC |
0.5571 EUR |
0.5452 EUR |
0.5667 EUR |
0.5452 EUR |
| 2023-09-16 |
0.5955 EUR |
47,037.4179 KNC |
0.5500 EUR |
0.5500 EUR |
0.6232 EUR |
0.5685 EUR |
| 2023-09-15 |
0.5232 EUR |
73,231.8825 KNC |
0.5123 EUR |
0.5123 EUR |
0.5409 EUR |
0.5359 EUR |
| 2023-09-14 |
0.5016 EUR |
363.5340 KNC |
0.5016 EUR |
0.5016 EUR |
0.5016 EUR |
0.5016 EUR |
| 2023-09-13 |
0.4793 EUR |
168.7321 KNC |
0.4757 EUR |
0.4757 EUR |
0.4847 EUR |
0.4847 EUR |
| 2023-09-12 |
0.4717 EUR |
5,593.5632 KNC |
0.4702 EUR |
0.4702 EUR |
0.5173 EUR |
0.5173 EUR |
| 2023-09-11 |
0.4773 EUR |
7,417.6572 KNC |
0.4838 EUR |
0.4701 EUR |
0.5245 EUR |
0.4702 EUR |
| 2023-09-10 |
0.4929 EUR |
687.2268 KNC |
0.4980 EUR |
0.4886 EUR |
0.4980 EUR |
0.4886 EUR |
| 2023-09-09 |
0.5045 EUR |
828.4449 KNC |
0.5084 EUR |
0.5009 EUR |
0.5084 EUR |
0.5042 EUR |
| 2023-09-08 |
0.4937 EUR |
5,148.6379 KNC |
0.4984 EUR |
0.4693 EUR |
0.5056 EUR |
0.4987 EUR |
| 2023-09-07 |
0.4974 EUR |
732.7740 KNC |
0.4969 EUR |
0.4969 EUR |
0.4991 EUR |
0.4986 EUR |
| 2023-09-06 |
0.5093 EUR |
7,494.5811 KNC |
0.4990 EUR |
0.4971 EUR |
0.5245 EUR |
0.5245 EUR |
| 2023-09-05 |
0.5008 EUR |
4,510.6376 KNC |
0.5244 EUR |
0.4956 EUR |
0.5244 EUR |
0.5070 EUR |
| 2023-09-04 |
0.5203 EUR |
494.0409 KNC |
0.4750 EUR |
0.4750 EUR |
0.5239 EUR |
0.5239 EUR |
| 2023-09-03 |
0.5198 EUR |
41.5929 KNC |
0.5198 EUR |
0.5198 EUR |
0.5198 EUR |
0.5198 EUR |
| 2023-09-02 |
0.4666 EUR |
3,073.1466 KNC |
0.4671 EUR |
0.4640 EUR |
0.4671 EUR |
0.4640 EUR |
| 2023-09-01 |
0.4671 EUR |
5,437.2565 KNC |
0.4673 EUR |
0.4671 EUR |
0.4673 EUR |
0.4671 EUR |
| 2023-08-31 |
0.4672 EUR |
12,042.8393 KNC |
0.4688 EUR |
0.4671 EUR |
0.4689 EUR |
0.4671 EUR |
| 2023-08-30 |
0.4946 EUR |
1,600.1619 KNC |
0.4985 EUR |
0.4808 EUR |
0.4985 EUR |
0.4808 EUR |
| 2023-08-29 |
0.4841 EUR |
2,914.6220 KNC |
0.4795 EUR |
0.4676 EUR |
0.4925 EUR |
0.4925 EUR |
| 2023-08-28 |
0.4768 EUR |
6,858.1604 KNC |
0.4812 EUR |
0.4700 EUR |
0.4825 EUR |
0.4819 EUR |
| 2023-08-27 |
0.4812 EUR |
1,244.3199 KNC |
0.4812 EUR |
0.4812 EUR |
0.4812 EUR |
0.4812 EUR |
| 2023-08-26 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5001 EUR |
| 2023-08-25 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5001 EUR |
| 2023-08-24 |
0.5001 EUR |
64.0287 KNC |
0.5001 EUR |
0.5001 EUR |
0.5001 EUR |
0.5001 EUR |
| 2023-08-23 |
0.5027 EUR |
984.7981 KNC |
0.5042 EUR |
0.4961 EUR |
0.5137 EUR |
0.5137 EUR |
| 2023-08-22 |
0.4811 EUR |
7,328.7607 KNC |
0.4894 EUR |
0.4702 EUR |
0.4915 EUR |
0.4868 EUR |
| 2023-08-21 |
0.4939 EUR |
15,384.8737 KNC |
0.4950 EUR |
0.4863 EUR |
0.5292 EUR |
0.5292 EUR |
| 2023-08-20 |
0.4998 EUR |
777.6509 KNC |
0.4950 EUR |
0.4950 EUR |
0.5043 EUR |
0.5043 EUR |
| 2023-08-19 |
0.5051 EUR |
3,449.7381 KNC |
0.4922 EUR |
0.4921 EUR |
0.5299 EUR |
0.5044 EUR |
| 2023-08-18 |
0.5018 EUR |
4,968.7003 KNC |
0.4862 EUR |
0.4862 EUR |
0.5300 EUR |
0.4939 EUR |
| 2023-08-17 |
0.5364 EUR |
30,621.8288 KNC |
0.5826 EUR |
0.4808 EUR |
0.5960 EUR |
0.4808 EUR |
| 2023-08-16 |
0.5729 EUR |
36,730.0721 KNC |
0.5950 EUR |
0.5684 EUR |
0.6146 EUR |
0.5684 EUR |
| 2023-08-15 |
0.5936 EUR |
9,985.6365 KNC |
0.6299 EUR |
0.5778 EUR |
0.6299 EUR |
0.5897 EUR |
| 2023-08-14 |
0.6343 EUR |
4,603.9003 KNC |
0.6361 EUR |
0.6130 EUR |
0.6381 EUR |
0.6186 EUR |
| 2023-08-13 |
0.6312 EUR |
12,997.7291 KNC |
0.6100 EUR |
0.5774 EUR |
0.6414 EUR |
0.6306 EUR |
| 2023-08-12 |
0.6010 EUR |
2,156.2044 KNC |
0.6000 EUR |
0.6000 EUR |
0.6080 EUR |
0.6080 EUR |