Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.4946 EUR |
1,600.1619 KNC |
0.4985 EUR |
0.4808 EUR |
0.4985 EUR |
0.4808 EUR |
| 2023-08-29 |
0.4841 EUR |
2,914.6220 KNC |
0.4795 EUR |
0.4676 EUR |
0.4925 EUR |
0.4925 EUR |
| 2023-08-28 |
0.4768 EUR |
6,858.1604 KNC |
0.4812 EUR |
0.4700 EUR |
0.4825 EUR |
0.4819 EUR |
| 2023-08-27 |
0.4812 EUR |
1,244.3199 KNC |
0.4812 EUR |
0.4812 EUR |
0.4812 EUR |
0.4812 EUR |
| 2023-08-26 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5001 EUR |
| 2023-08-25 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5001 EUR |
| 2023-08-24 |
0.5001 EUR |
64.0287 KNC |
0.5001 EUR |
0.5001 EUR |
0.5001 EUR |
0.5001 EUR |
| 2023-08-23 |
0.5027 EUR |
984.7981 KNC |
0.5042 EUR |
0.4961 EUR |
0.5137 EUR |
0.5137 EUR |
| 2023-08-22 |
0.4811 EUR |
7,328.7607 KNC |
0.4894 EUR |
0.4702 EUR |
0.4915 EUR |
0.4868 EUR |
| 2023-08-21 |
0.4939 EUR |
15,384.8737 KNC |
0.4950 EUR |
0.4863 EUR |
0.5292 EUR |
0.5292 EUR |
| 2023-08-20 |
0.4998 EUR |
777.6509 KNC |
0.4950 EUR |
0.4950 EUR |
0.5043 EUR |
0.5043 EUR |
| 2023-08-19 |
0.5051 EUR |
3,449.7381 KNC |
0.4922 EUR |
0.4921 EUR |
0.5299 EUR |
0.5044 EUR |
| 2023-08-18 |
0.5018 EUR |
4,968.7003 KNC |
0.4862 EUR |
0.4862 EUR |
0.5300 EUR |
0.4939 EUR |
| 2023-08-17 |
0.5364 EUR |
30,621.8288 KNC |
0.5826 EUR |
0.4808 EUR |
0.5960 EUR |
0.4808 EUR |
| 2023-08-16 |
0.5729 EUR |
36,730.0721 KNC |
0.5950 EUR |
0.5684 EUR |
0.6146 EUR |
0.5684 EUR |
| 2023-08-15 |
0.5936 EUR |
9,985.6365 KNC |
0.6299 EUR |
0.5778 EUR |
0.6299 EUR |
0.5897 EUR |
| 2023-08-14 |
0.6343 EUR |
4,603.9003 KNC |
0.6361 EUR |
0.6130 EUR |
0.6381 EUR |
0.6186 EUR |
| 2023-08-13 |
0.6312 EUR |
12,997.7291 KNC |
0.6100 EUR |
0.5774 EUR |
0.6414 EUR |
0.6306 EUR |
| 2023-08-12 |
0.6010 EUR |
2,156.2044 KNC |
0.6000 EUR |
0.6000 EUR |
0.6080 EUR |
0.6080 EUR |
| 2023-08-11 |
0.5816 EUR |
4,666.7768 KNC |
0.5811 EUR |
0.5810 EUR |
0.5935 EUR |
0.5935 EUR |
| 2023-08-10 |
0.5891 EUR |
4,804.9760 KNC |
0.6014 EUR |
0.5770 EUR |
0.6198 EUR |
0.5807 EUR |
| 2023-08-09 |
0.5864 EUR |
1,343.4035 KNC |
0.5950 EUR |
0.5826 EUR |
0.6190 EUR |
0.5826 EUR |
| 2023-08-08 |
0.5855 EUR |
8,640.7946 KNC |
0.5913 EUR |
0.5777 EUR |
0.5995 EUR |
0.5942 EUR |
| 2023-08-07 |
0.5948 EUR |
5,456.1139 KNC |
0.6205 EUR |
0.5796 EUR |
0.6205 EUR |
0.5875 EUR |
| 2023-08-06 |
0.6179 EUR |
4,969.4412 KNC |
0.6198 EUR |
0.6122 EUR |
0.6223 EUR |
0.6122 EUR |
| 2023-08-05 |
0.6283 EUR |
7,606.2374 KNC |
0.6304 EUR |
0.6190 EUR |
0.6362 EUR |
0.6192 EUR |
| 2023-08-04 |
0.6282 EUR |
7,513.7576 KNC |
0.6521 EUR |
0.6053 EUR |
0.6775 EUR |
0.6053 EUR |
| 2023-08-03 |
0.6647 EUR |
8,134.6065 KNC |
0.6602 EUR |
0.6488 EUR |
0.6717 EUR |
0.6634 EUR |
| 2023-08-02 |
0.7259 EUR |
62,776.3529 KNC |
0.6243 EUR |
0.6222 EUR |
0.8200 EUR |
0.6930 EUR |
| 2023-08-01 |
0.6337 EUR |
1,470.9645 KNC |
0.6486 EUR |
0.6289 EUR |
0.6486 EUR |
0.6289 EUR |
| 2023-07-31 |
0.6745 EUR |
8,484.1546 KNC |
0.6855 EUR |
0.6492 EUR |
0.6897 EUR |
0.6647 EUR |
| 2023-07-30 |
0.6863 EUR |
3,083.4834 KNC |
0.7071 EUR |
0.6812 EUR |
0.7071 EUR |
0.6812 EUR |
| 2023-07-29 |
0.7181 EUR |
15,619.2258 KNC |
0.7041 EUR |
0.6568 EUR |
0.7466 EUR |
0.7348 EUR |
| 2023-07-28 |
0.6855 EUR |
68,422.8100 KNC |
0.6022 EUR |
0.6000 EUR |
0.7200 EUR |
0.7002 EUR |
| 2023-07-27 |
0.6102 EUR |
7,173.3677 KNC |
0.6508 EUR |
0.6000 EUR |
0.6508 EUR |
0.6022 EUR |
| 2023-07-26 |
0.6622 EUR |
31,784.0327 KNC |
0.6189 EUR |
0.6168 EUR |
0.6726 EUR |
0.6574 EUR |
| 2023-07-25 |
0.6261 EUR |
107,151.3387 KNC |
0.5873 EUR |
0.5450 EUR |
0.7000 EUR |
0.5966 EUR |
| 2023-07-24 |
0.5586 EUR |
7,459.1108 KNC |
0.5272 EUR |
0.5272 EUR |
0.5714 EUR |
0.5606 EUR |
| 2023-07-23 |
0.5533 EUR |
2,877.0839 KNC |
0.5589 EUR |
0.5483 EUR |
0.5616 EUR |
0.5556 EUR |
| 2023-07-22 |
0.5500 EUR |
1,714.7686 KNC |
0.5498 EUR |
0.5498 EUR |
0.5506 EUR |
0.5500 EUR |
| 2023-07-21 |
0.5362 EUR |
4,484.7385 KNC |
0.5463 EUR |
0.5062 EUR |
0.5525 EUR |
0.5480 EUR |
| 2023-07-20 |
0.5407 EUR |
16,029.0992 KNC |
0.5357 EUR |
0.5003 EUR |
0.5438 EUR |
0.5428 EUR |
| 2023-07-19 |
0.5279 EUR |
1,268.8546 KNC |
0.5259 EUR |
0.5229 EUR |
0.5480 EUR |
0.5333 EUR |
| 2023-07-18 |
0.5241 EUR |
17,697.1387 KNC |
0.5453 EUR |
0.5198 EUR |
0.5453 EUR |
0.5314 EUR |
| 2023-07-17 |
0.5449 EUR |
10,729.9235 KNC |
0.5859 EUR |
0.5200 EUR |
0.5859 EUR |
0.5400 EUR |
| 2023-07-16 |
0.5507 EUR |
2,987.4956 KNC |
0.5550 EUR |
0.5359 EUR |
0.5550 EUR |
0.5359 EUR |
| 2023-07-15 |
0.5624 EUR |
4,178.4858 KNC |
0.5527 EUR |
0.5527 EUR |
0.5853 EUR |
0.5578 EUR |
| 2023-07-14 |
0.5714 EUR |
18,425.1698 KNC |
0.5427 EUR |
0.5202 EUR |
0.6236 EUR |
0.5615 EUR |
| 2023-07-13 |
0.5481 EUR |
15,534.8854 KNC |
0.5223 EUR |
0.5223 EUR |
0.5799 EUR |
0.5350 EUR |
| 2023-07-12 |
0.5199 EUR |
7,440.0046 KNC |
0.5277 EUR |
0.5133 EUR |
0.5277 EUR |
0.5164 EUR |