Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.7105 EUR |
17,850.2679 KNC |
0.7212 EUR |
0.6823 EUR |
0.7410 EUR |
0.7088 EUR |
| 2023-10-30 |
0.7095 EUR |
20,185.2619 KNC |
0.7084 EUR |
0.6824 EUR |
0.7153 EUR |
0.7070 EUR |
| 2023-10-29 |
0.7299 EUR |
7,932.0969 KNC |
0.7061 EUR |
0.7061 EUR |
0.7500 EUR |
0.7230 EUR |
| 2023-10-28 |
0.7205 EUR |
4,011.8066 KNC |
0.7224 EUR |
0.7158 EUR |
0.7270 EUR |
0.7173 EUR |
| 2023-10-27 |
0.7014 EUR |
2,082.6261 KNC |
0.7124 EUR |
0.6969 EUR |
0.7124 EUR |
0.6996 EUR |
| 2023-10-26 |
0.7027 EUR |
2,503.7419 KNC |
0.7094 EUR |
0.6800 EUR |
0.7159 EUR |
0.6903 EUR |
| 2023-10-25 |
0.7315 EUR |
6,583.4917 KNC |
0.7357 EUR |
0.6951 EUR |
0.7654 EUR |
0.7157 EUR |
| 2023-10-24 |
0.6705 EUR |
22,574.1018 KNC |
0.6500 EUR |
0.6500 EUR |
0.7202 EUR |
0.7202 EUR |
| 2023-10-23 |
0.6264 EUR |
1,732.3900 KNC |
0.6162 EUR |
0.6162 EUR |
0.6489 EUR |
0.6489 EUR |
| 2023-10-22 |
0.6162 EUR |
1,339.9804 KNC |
0.6104 EUR |
0.6103 EUR |
0.6219 EUR |
0.6212 EUR |
| 2023-10-21 |
0.6106 EUR |
600.0603 KNC |
0.6100 EUR |
0.6100 EUR |
0.6112 EUR |
0.6112 EUR |
| 2023-10-20 |
0.5999 EUR |
4,356.3255 KNC |
0.5845 EUR |
0.5845 EUR |
0.6096 EUR |
0.6000 EUR |
| 2023-10-19 |
0.6124 EUR |
19,382.2964 KNC |
0.6228 EUR |
0.5953 EUR |
0.6228 EUR |
0.5953 EUR |
| 2023-10-18 |
0.6603 EUR |
4,199.1656 KNC |
0.6468 EUR |
0.6455 EUR |
0.6672 EUR |
0.6455 EUR |
| 2023-10-17 |
0.6435 EUR |
992.1799 KNC |
0.6466 EUR |
0.6423 EUR |
0.6466 EUR |
0.6423 EUR |
| 2023-10-16 |
0.6299 EUR |
13,289.6540 KNC |
0.6405 EUR |
0.6279 EUR |
0.6617 EUR |
0.6279 EUR |
| 2023-10-15 |
0.6085 EUR |
55.6152 KNC |
0.6085 EUR |
0.6085 EUR |
0.6085 EUR |
0.6085 EUR |
| 2023-10-14 |
0.6148 EUR |
1,914.5221 KNC |
0.6165 EUR |
0.6131 EUR |
0.6165 EUR |
0.6165 EUR |
| 2023-10-13 |
0.6149 EUR |
8,430.8725 KNC |
0.6133 EUR |
0.6074 EUR |
0.6165 EUR |
0.6165 EUR |
| 2023-10-12 |
0.6122 EUR |
6,753.7223 KNC |
0.6099 EUR |
0.6099 EUR |
0.6133 EUR |
0.6111 EUR |
| 2023-10-11 |
0.6088 EUR |
2,793.6682 KNC |
0.6096 EUR |
0.6074 EUR |
0.6096 EUR |
0.6091 EUR |
| 2023-10-10 |
0.6160 EUR |
250.0000 KNC |
0.6175 EUR |
0.6100 EUR |
0.6175 EUR |
0.6100 EUR |
| 2023-10-09 |
0.6404 EUR |
3,083.9242 KNC |
0.6555 EUR |
0.6329 EUR |
0.6581 EUR |
0.6390 EUR |
| 2023-10-08 |
0.6538 EUR |
1,430.2165 KNC |
0.6506 EUR |
0.6436 EUR |
0.6635 EUR |
0.6635 EUR |
| 2023-10-07 |
0.6806 EUR |
682.0529 KNC |
0.6653 EUR |
0.6612 EUR |
0.6858 EUR |
0.6612 EUR |
| 2023-10-06 |
0.6598 EUR |
3,733.8079 KNC |
0.6542 EUR |
0.6074 EUR |
0.6845 EUR |
0.6845 EUR |
| 2023-10-05 |
0.6347 EUR |
7,925.6934 KNC |
0.6086 EUR |
0.6086 EUR |
0.6430 EUR |
0.6411 EUR |
| 2023-10-04 |
0.6122 EUR |
5,836.3560 KNC |
0.6142 EUR |
0.6053 EUR |
0.6146 EUR |
0.6081 EUR |
| 2023-10-03 |
0.6324 EUR |
8,117.5144 KNC |
0.6362 EUR |
0.6200 EUR |
0.6422 EUR |
0.6311 EUR |
| 2023-10-02 |
0.6443 EUR |
1,313.2481 KNC |
0.6601 EUR |
0.6390 EUR |
0.6601 EUR |
0.6390 EUR |
| 2023-10-01 |
0.6504 EUR |
3,041.2779 KNC |
0.6503 EUR |
0.6471 EUR |
0.6529 EUR |
0.6529 EUR |
| 2023-09-30 |
0.6485 EUR |
116.6641 KNC |
0.6481 EUR |
0.6481 EUR |
0.6504 EUR |
0.6504 EUR |
| 2023-09-29 |
0.6626 EUR |
1,240.2057 KNC |
0.6688 EUR |
0.6474 EUR |
0.6688 EUR |
0.6474 EUR |
| 2023-09-28 |
0.6700 EUR |
5,308.5635 KNC |
0.6797 EUR |
0.6650 EUR |
0.6811 EUR |
0.6811 EUR |
| 2023-09-27 |
0.6663 EUR |
5,202.9477 KNC |
0.6950 EUR |
0.6541 EUR |
0.6980 EUR |
0.6824 EUR |
| 2023-09-26 |
0.6754 EUR |
13,439.4769 KNC |
0.6403 EUR |
0.6403 EUR |
0.6837 EUR |
0.6837 EUR |
| 2023-09-25 |
0.6085 EUR |
6,780.4049 KNC |
0.6362 EUR |
0.5980 EUR |
0.6362 EUR |
0.6230 EUR |
| 2023-09-24 |
0.6565 EUR |
32,865.9340 KNC |
0.6800 EUR |
0.6300 EUR |
0.6961 EUR |
0.6300 EUR |
| 2023-09-23 |
0.6478 EUR |
66,295.1413 KNC |
0.5950 EUR |
0.5950 EUR |
0.6780 EUR |
0.6780 EUR |
| 2023-09-22 |
0.5796 EUR |
566.6446 KNC |
0.5799 EUR |
0.5699 EUR |
0.5837 EUR |
0.5837 EUR |
| 2023-09-21 |
0.5700 EUR |
1,708.2314 KNC |
0.5655 EUR |
0.5612 EUR |
0.5720 EUR |
0.5715 EUR |
| 2023-09-20 |
0.5756 EUR |
3,650.6823 KNC |
0.5554 EUR |
0.5554 EUR |
0.6022 EUR |
0.6022 EUR |
| 2023-09-19 |
0.5495 EUR |
3,026.8629 KNC |
0.5465 EUR |
0.5441 EUR |
0.5530 EUR |
0.5524 EUR |
| 2023-09-18 |
0.5572 EUR |
604.0394 KNC |
0.5577 EUR |
0.5543 EUR |
0.5610 EUR |
0.5543 EUR |
| 2023-09-17 |
0.5584 EUR |
993.2202 KNC |
0.5571 EUR |
0.5452 EUR |
0.5667 EUR |
0.5452 EUR |
| 2023-09-16 |
0.5955 EUR |
47,037.4179 KNC |
0.5500 EUR |
0.5500 EUR |
0.6232 EUR |
0.5685 EUR |
| 2023-09-15 |
0.5232 EUR |
73,231.8825 KNC |
0.5123 EUR |
0.5123 EUR |
0.5409 EUR |
0.5359 EUR |
| 2023-09-14 |
0.5016 EUR |
363.5340 KNC |
0.5016 EUR |
0.5016 EUR |
0.5016 EUR |
0.5016 EUR |
| 2023-09-13 |
0.4793 EUR |
168.7321 KNC |
0.4757 EUR |
0.4757 EUR |
0.4847 EUR |
0.4847 EUR |
| 2023-09-12 |
0.4717 EUR |
5,593.5632 KNC |
0.4702 EUR |
0.4702 EUR |
0.5173 EUR |
0.5173 EUR |