Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.5816 EUR |
4,666.7768 KNC |
0.5811 EUR |
0.5810 EUR |
0.5935 EUR |
0.5935 EUR |
| 2023-08-10 |
0.5891 EUR |
4,804.9760 KNC |
0.6014 EUR |
0.5770 EUR |
0.6198 EUR |
0.5807 EUR |
| 2023-08-09 |
0.5864 EUR |
1,343.4035 KNC |
0.5950 EUR |
0.5826 EUR |
0.6190 EUR |
0.5826 EUR |
| 2023-08-08 |
0.5855 EUR |
8,640.7946 KNC |
0.5913 EUR |
0.5777 EUR |
0.5995 EUR |
0.5942 EUR |
| 2023-08-07 |
0.5948 EUR |
5,456.1139 KNC |
0.6205 EUR |
0.5796 EUR |
0.6205 EUR |
0.5875 EUR |
| 2023-08-06 |
0.6179 EUR |
4,969.4412 KNC |
0.6198 EUR |
0.6122 EUR |
0.6223 EUR |
0.6122 EUR |
| 2023-08-05 |
0.6283 EUR |
7,606.2374 KNC |
0.6304 EUR |
0.6190 EUR |
0.6362 EUR |
0.6192 EUR |
| 2023-08-04 |
0.6282 EUR |
7,513.7576 KNC |
0.6521 EUR |
0.6053 EUR |
0.6775 EUR |
0.6053 EUR |
| 2023-08-03 |
0.6647 EUR |
8,134.6065 KNC |
0.6602 EUR |
0.6488 EUR |
0.6717 EUR |
0.6634 EUR |
| 2023-08-02 |
0.7259 EUR |
62,776.3529 KNC |
0.6243 EUR |
0.6222 EUR |
0.8200 EUR |
0.6930 EUR |
| 2023-08-01 |
0.6337 EUR |
1,470.9645 KNC |
0.6486 EUR |
0.6289 EUR |
0.6486 EUR |
0.6289 EUR |
| 2023-07-31 |
0.6745 EUR |
8,484.1546 KNC |
0.6855 EUR |
0.6492 EUR |
0.6897 EUR |
0.6647 EUR |
| 2023-07-30 |
0.6863 EUR |
3,083.4834 KNC |
0.7071 EUR |
0.6812 EUR |
0.7071 EUR |
0.6812 EUR |
| 2023-07-29 |
0.7181 EUR |
15,619.2258 KNC |
0.7041 EUR |
0.6568 EUR |
0.7466 EUR |
0.7348 EUR |
| 2023-07-28 |
0.6855 EUR |
68,422.8100 KNC |
0.6022 EUR |
0.6000 EUR |
0.7200 EUR |
0.7002 EUR |
| 2023-07-27 |
0.6102 EUR |
7,173.3677 KNC |
0.6508 EUR |
0.6000 EUR |
0.6508 EUR |
0.6022 EUR |
| 2023-07-26 |
0.6622 EUR |
31,784.0327 KNC |
0.6189 EUR |
0.6168 EUR |
0.6726 EUR |
0.6574 EUR |
| 2023-07-25 |
0.6261 EUR |
107,151.3387 KNC |
0.5873 EUR |
0.5450 EUR |
0.7000 EUR |
0.5966 EUR |
| 2023-07-24 |
0.5586 EUR |
7,459.1108 KNC |
0.5272 EUR |
0.5272 EUR |
0.5714 EUR |
0.5606 EUR |
| 2023-07-23 |
0.5533 EUR |
2,877.0839 KNC |
0.5589 EUR |
0.5483 EUR |
0.5616 EUR |
0.5556 EUR |
| 2023-07-22 |
0.5500 EUR |
1,714.7686 KNC |
0.5498 EUR |
0.5498 EUR |
0.5506 EUR |
0.5500 EUR |
| 2023-07-21 |
0.5362 EUR |
4,484.7385 KNC |
0.5463 EUR |
0.5062 EUR |
0.5525 EUR |
0.5480 EUR |
| 2023-07-20 |
0.5407 EUR |
16,029.0992 KNC |
0.5357 EUR |
0.5003 EUR |
0.5438 EUR |
0.5428 EUR |
| 2023-07-19 |
0.5279 EUR |
1,268.8546 KNC |
0.5259 EUR |
0.5229 EUR |
0.5480 EUR |
0.5333 EUR |
| 2023-07-18 |
0.5241 EUR |
17,697.1387 KNC |
0.5453 EUR |
0.5198 EUR |
0.5453 EUR |
0.5314 EUR |
| 2023-07-17 |
0.5449 EUR |
10,729.9235 KNC |
0.5859 EUR |
0.5200 EUR |
0.5859 EUR |
0.5400 EUR |
| 2023-07-16 |
0.5507 EUR |
2,987.4956 KNC |
0.5550 EUR |
0.5359 EUR |
0.5550 EUR |
0.5359 EUR |
| 2023-07-15 |
0.5624 EUR |
4,178.4858 KNC |
0.5527 EUR |
0.5527 EUR |
0.5853 EUR |
0.5578 EUR |
| 2023-07-14 |
0.5714 EUR |
18,425.1698 KNC |
0.5427 EUR |
0.5202 EUR |
0.6236 EUR |
0.5615 EUR |
| 2023-07-13 |
0.5481 EUR |
15,534.8854 KNC |
0.5223 EUR |
0.5223 EUR |
0.5799 EUR |
0.5350 EUR |
| 2023-07-12 |
0.5199 EUR |
7,440.0046 KNC |
0.5277 EUR |
0.5133 EUR |
0.5277 EUR |
0.5164 EUR |
| 2023-07-11 |
0.5097 EUR |
3,070.0012 KNC |
0.5057 EUR |
0.5057 EUR |
0.5154 EUR |
0.5154 EUR |
| 2023-07-10 |
0.4948 EUR |
3,859.3851 KNC |
0.4950 EUR |
0.4900 EUR |
0.5116 EUR |
0.4966 EUR |
| 2023-07-09 |
0.5043 EUR |
5,170.3091 KNC |
0.5058 EUR |
0.5022 EUR |
0.5067 EUR |
0.5067 EUR |
| 2023-07-08 |
0.5031 EUR |
3,458.8418 KNC |
0.5001 EUR |
0.4940 EUR |
0.5115 EUR |
0.4940 EUR |
| 2023-07-07 |
0.4951 EUR |
1,505.3776 KNC |
0.4939 EUR |
0.4938 EUR |
0.4974 EUR |
0.4965 EUR |
| 2023-07-06 |
0.5070 EUR |
12,840.0678 KNC |
0.5244 EUR |
0.5018 EUR |
0.5364 EUR |
0.5045 EUR |
| 2023-07-05 |
0.5282 EUR |
1,386.5389 KNC |
0.5282 EUR |
0.5133 EUR |
0.5364 EUR |
0.5133 EUR |
| 2023-07-04 |
0.5254 EUR |
3,784.9112 KNC |
0.5259 EUR |
0.5200 EUR |
0.5289 EUR |
0.5289 EUR |
| 2023-07-03 |
0.5202 EUR |
4,882.9003 KNC |
0.5186 EUR |
0.4815 EUR |
0.5600 EUR |
0.5275 EUR |
| 2023-07-02 |
0.5081 EUR |
3,137.8792 KNC |
0.5068 EUR |
0.5059 EUR |
0.5132 EUR |
0.5116 EUR |
| 2023-07-01 |
0.5008 EUR |
8,428.4383 KNC |
0.4908 EUR |
0.4810 EUR |
0.5235 EUR |
0.5119 EUR |
| 2023-06-30 |
0.5234 EUR |
8,707.0874 KNC |
0.5219 EUR |
0.4855 EUR |
0.5500 EUR |
0.5144 EUR |
| 2023-06-29 |
0.4875 EUR |
1,603.5647 KNC |
0.4799 EUR |
0.4799 EUR |
0.4981 EUR |
0.4812 EUR |
| 2023-06-28 |
0.4892 EUR |
10,991.7527 KNC |
0.5000 EUR |
0.4850 EUR |
0.5005 EUR |
0.4850 EUR |
| 2023-06-27 |
0.5130 EUR |
2,669.3687 KNC |
0.5261 EUR |
0.5097 EUR |
0.5262 EUR |
0.5119 EUR |
| 2023-06-26 |
0.5169 EUR |
10,619.4766 KNC |
0.5351 EUR |
0.5009 EUR |
0.5497 EUR |
0.5038 EUR |
| 2023-06-25 |
0.5547 EUR |
30,047.4743 KNC |
0.5944 EUR |
0.5357 EUR |
0.5944 EUR |
0.5500 EUR |
| 2023-06-24 |
0.5979 EUR |
31,802.2446 KNC |
0.5264 EUR |
0.5149 EUR |
0.6666 EUR |
0.5801 EUR |
| 2023-06-23 |
0.4922 EUR |
1,398.6298 KNC |
0.4801 EUR |
0.4672 EUR |
0.5229 EUR |
0.4928 EUR |