Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.4860 EUR |
3,272.6136 KNC |
0.4927 EUR |
0.4380 EUR |
0.4979 EUR |
0.4577 EUR |
| 2023-06-21 |
0.4753 EUR |
2,366.7764 KNC |
0.4652 EUR |
0.4643 EUR |
0.5227 EUR |
0.4836 EUR |
| 2023-06-20 |
0.4356 EUR |
1,665.4230 KNC |
0.4360 EUR |
0.4271 EUR |
0.4434 EUR |
0.4434 EUR |
| 2023-06-19 |
0.4448 EUR |
525.4301 KNC |
0.4448 EUR |
0.4448 EUR |
0.4448 EUR |
0.4448 EUR |
| 2023-06-18 |
0.4513 EUR |
362.7606 KNC |
0.4519 EUR |
0.4513 EUR |
0.4519 EUR |
0.4513 EUR |
| 2023-06-17 |
0.4507 EUR |
3,075.2629 KNC |
0.4510 EUR |
0.4491 EUR |
0.4526 EUR |
0.4526 EUR |
| 2023-06-16 |
0.4341 EUR |
6,536.1098 KNC |
0.4452 EUR |
0.4293 EUR |
0.4508 EUR |
0.4300 EUR |
| 2023-06-15 |
0.4261 EUR |
4,746.8718 KNC |
0.4365 EUR |
0.4218 EUR |
0.4383 EUR |
0.4218 EUR |
| 2023-06-14 |
0.4386 EUR |
174.6353 KNC |
0.4477 EUR |
0.4279 EUR |
0.4489 EUR |
0.4279 EUR |
| 2023-06-13 |
0.4496 EUR |
6,755.5330 KNC |
0.4532 EUR |
0.4315 EUR |
0.4557 EUR |
0.4490 EUR |
| 2023-06-12 |
0.4396 EUR |
5,327.3980 KNC |
0.4416 EUR |
0.4230 EUR |
0.4503 EUR |
0.4449 EUR |
| 2023-06-11 |
0.4601 EUR |
4,006.4601 KNC |
0.4705 EUR |
0.4600 EUR |
0.4705 EUR |
0.4600 EUR |
| 2023-06-10 |
0.4359 EUR |
7,293.5784 KNC |
0.5000 EUR |
0.4200 EUR |
0.5000 EUR |
0.4405 EUR |
| 2023-06-09 |
0.5130 EUR |
1,418.5168 KNC |
0.5170 EUR |
0.5000 EUR |
0.5196 EUR |
0.5196 EUR |
| 2023-06-08 |
0.5187 EUR |
1,736.0280 KNC |
0.5106 EUR |
0.5106 EUR |
0.5227 EUR |
0.5185 EUR |
| 2023-06-07 |
0.5325 EUR |
2,938.7954 KNC |
0.5492 EUR |
0.5127 EUR |
0.5504 EUR |
0.5176 EUR |
| 2023-06-06 |
0.5317 EUR |
608.8326 KNC |
0.5277 EUR |
0.5277 EUR |
0.5576 EUR |
0.5576 EUR |
| 2023-06-05 |
0.5447 EUR |
3,602.9649 KNC |
0.5818 EUR |
0.5274 EUR |
0.5853 EUR |
0.5274 EUR |
| 2023-06-04 |
0.5899 EUR |
2,737.4012 KNC |
0.5823 EUR |
0.5823 EUR |
0.5931 EUR |
0.5920 EUR |
| 2023-06-03 |
0.5819 EUR |
4,619.9081 KNC |
0.5826 EUR |
0.5788 EUR |
0.5826 EUR |
0.5788 EUR |
| 2023-06-02 |
0.5727 EUR |
1,198.1015 KNC |
0.5762 EUR |
0.5271 EUR |
0.5800 EUR |
0.5800 EUR |
| 2023-06-01 |
0.5680 EUR |
1,176.2008 KNC |
0.5715 EUR |
0.5668 EUR |
0.5715 EUR |
0.5668 EUR |
| 2023-05-31 |
0.5718 EUR |
926.5710 KNC |
0.5726 EUR |
0.5630 EUR |
0.5726 EUR |
0.5630 EUR |
| 2023-05-30 |
0.6044 EUR |
2,149.0677 KNC |
0.5903 EUR |
0.5874 EUR |
0.6200 EUR |
0.5880 EUR |
| 2023-05-29 |
0.5806 EUR |
1,509.0697 KNC |
0.5856 EUR |
0.5492 EUR |
0.5886 EUR |
0.5845 EUR |
| 2023-05-28 |
0.5930 EUR |
12,921.4446 KNC |
0.5770 EUR |
0.5592 EUR |
0.6000 EUR |
0.5914 EUR |
| 2023-05-27 |
0.5658 EUR |
143.5254 KNC |
0.5722 EUR |
0.5578 EUR |
0.5722 EUR |
0.5663 EUR |
| 2023-05-26 |
0.5564 EUR |
1,073.5870 KNC |
0.5565 EUR |
0.5167 EUR |
0.5676 EUR |
0.5676 EUR |
| 2023-05-25 |
0.5528 EUR |
1,644.0349 KNC |
0.5527 EUR |
0.5306 EUR |
0.5629 EUR |
0.5306 EUR |
| 2023-05-24 |
0.5798 EUR |
16,294.6993 KNC |
0.5820 EUR |
0.5546 EUR |
0.5892 EUR |
0.5550 EUR |
| 2023-05-23 |
0.5819 EUR |
8,828.8534 KNC |
0.5783 EUR |
0.5769 EUR |
0.5820 EUR |
0.5769 EUR |
| 2023-05-22 |
0.5608 EUR |
516.0480 KNC |
0.5510 EUR |
0.5510 EUR |
0.5649 EUR |
0.5649 EUR |
| 2023-05-21 |
0.5520 EUR |
1,804.8111 KNC |
0.5520 EUR |
0.5520 EUR |
0.5520 EUR |
0.5520 EUR |
| 2023-05-20 |
0.5704 EUR |
1,205.9787 KNC |
0.5705 EUR |
0.5521 EUR |
0.5749 EUR |
0.5718 EUR |
| 2023-05-19 |
0.5769 EUR |
1,366.1093 KNC |
0.5747 EUR |
0.5747 EUR |
0.5850 EUR |
0.5785 EUR |
| 2023-05-18 |
0.5745 EUR |
408.7561 KNC |
0.5742 EUR |
0.5742 EUR |
0.5755 EUR |
0.5755 EUR |
| 2023-05-17 |
0.5601 EUR |
1,448.1045 KNC |
0.5617 EUR |
0.5295 EUR |
0.5617 EUR |
0.5583 EUR |
| 2023-05-16 |
0.5566 EUR |
882.1707 KNC |
0.5583 EUR |
0.5268 EUR |
0.5583 EUR |
0.5268 EUR |
| 2023-05-15 |
0.5637 EUR |
1,785.7206 KNC |
0.5627 EUR |
0.5566 EUR |
0.5850 EUR |
0.5657 EUR |
| 2023-05-14 |
0.5493 EUR |
341.4382 KNC |
0.5505 EUR |
0.5487 EUR |
0.5505 EUR |
0.5493 EUR |
| 2023-05-13 |
0.5478 EUR |
372.1616 KNC |
0.5481 EUR |
0.5463 EUR |
0.5481 EUR |
0.5463 EUR |
| 2023-05-12 |
0.5467 EUR |
2,333.9510 KNC |
0.5447 EUR |
0.5238 EUR |
0.5526 EUR |
0.5518 EUR |
| 2023-05-11 |
0.5640 EUR |
1,050.6578 KNC |
0.5554 EUR |
0.5411 EUR |
0.5737 EUR |
0.5737 EUR |
| 2023-05-10 |
0.5570 EUR |
1,367.5567 KNC |
0.5600 EUR |
0.5486 EUR |
0.5633 EUR |
0.5632 EUR |
| 2023-05-09 |
0.5519 EUR |
3,554.5328 KNC |
0.5362 EUR |
0.5362 EUR |
0.5681 EUR |
0.5553 EUR |
| 2023-05-08 |
0.5691 EUR |
17,301.5734 KNC |
0.5880 EUR |
0.5325 EUR |
0.6615 EUR |
0.5446 EUR |
| 2023-05-07 |
0.5883 EUR |
628.8081 KNC |
0.5920 EUR |
0.5880 EUR |
0.5920 EUR |
0.5880 EUR |
| 2023-05-06 |
0.6048 EUR |
2,464.0736 KNC |
0.6140 EUR |
0.5968 EUR |
0.6140 EUR |
0.5968 EUR |
| 2023-05-05 |
0.6132 EUR |
2,750.5925 KNC |
0.6039 EUR |
0.6038 EUR |
0.6214 EUR |
0.6214 EUR |
| 2023-05-04 |
0.6181 EUR |
1,929.3190 KNC |
0.6104 EUR |
0.6001 EUR |
0.6595 EUR |
0.6001 EUR |