Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.5533 EUR |
2,877.0839 KNC |
0.5589 EUR |
0.5483 EUR |
0.5616 EUR |
0.5556 EUR |
| 2023-07-22 |
0.5500 EUR |
1,714.7686 KNC |
0.5498 EUR |
0.5498 EUR |
0.5506 EUR |
0.5500 EUR |
| 2023-07-21 |
0.5362 EUR |
4,484.7385 KNC |
0.5463 EUR |
0.5062 EUR |
0.5525 EUR |
0.5480 EUR |
| 2023-07-20 |
0.5407 EUR |
16,029.0992 KNC |
0.5357 EUR |
0.5003 EUR |
0.5438 EUR |
0.5428 EUR |
| 2023-07-19 |
0.5279 EUR |
1,268.8546 KNC |
0.5259 EUR |
0.5229 EUR |
0.5480 EUR |
0.5333 EUR |
| 2023-07-18 |
0.5241 EUR |
17,697.1387 KNC |
0.5453 EUR |
0.5198 EUR |
0.5453 EUR |
0.5314 EUR |
| 2023-07-17 |
0.5449 EUR |
10,729.9235 KNC |
0.5859 EUR |
0.5200 EUR |
0.5859 EUR |
0.5400 EUR |
| 2023-07-16 |
0.5507 EUR |
2,987.4956 KNC |
0.5550 EUR |
0.5359 EUR |
0.5550 EUR |
0.5359 EUR |
| 2023-07-15 |
0.5624 EUR |
4,178.4858 KNC |
0.5527 EUR |
0.5527 EUR |
0.5853 EUR |
0.5578 EUR |
| 2023-07-14 |
0.5714 EUR |
18,425.1698 KNC |
0.5427 EUR |
0.5202 EUR |
0.6236 EUR |
0.5615 EUR |
| 2023-07-13 |
0.5481 EUR |
15,534.8854 KNC |
0.5223 EUR |
0.5223 EUR |
0.5799 EUR |
0.5350 EUR |
| 2023-07-12 |
0.5199 EUR |
7,440.0046 KNC |
0.5277 EUR |
0.5133 EUR |
0.5277 EUR |
0.5164 EUR |
| 2023-07-11 |
0.5097 EUR |
3,070.0012 KNC |
0.5057 EUR |
0.5057 EUR |
0.5154 EUR |
0.5154 EUR |
| 2023-07-10 |
0.4948 EUR |
3,859.3851 KNC |
0.4950 EUR |
0.4900 EUR |
0.5116 EUR |
0.4966 EUR |
| 2023-07-09 |
0.5043 EUR |
5,170.3091 KNC |
0.5058 EUR |
0.5022 EUR |
0.5067 EUR |
0.5067 EUR |
| 2023-07-08 |
0.5031 EUR |
3,458.8418 KNC |
0.5001 EUR |
0.4940 EUR |
0.5115 EUR |
0.4940 EUR |
| 2023-07-07 |
0.4951 EUR |
1,505.3776 KNC |
0.4939 EUR |
0.4938 EUR |
0.4974 EUR |
0.4965 EUR |
| 2023-07-06 |
0.5070 EUR |
12,840.0678 KNC |
0.5244 EUR |
0.5018 EUR |
0.5364 EUR |
0.5045 EUR |
| 2023-07-05 |
0.5282 EUR |
1,386.5389 KNC |
0.5282 EUR |
0.5133 EUR |
0.5364 EUR |
0.5133 EUR |
| 2023-07-04 |
0.5254 EUR |
3,784.9112 KNC |
0.5259 EUR |
0.5200 EUR |
0.5289 EUR |
0.5289 EUR |
| 2023-07-03 |
0.5202 EUR |
4,882.9003 KNC |
0.5186 EUR |
0.4815 EUR |
0.5600 EUR |
0.5275 EUR |
| 2023-07-02 |
0.5081 EUR |
3,137.8792 KNC |
0.5068 EUR |
0.5059 EUR |
0.5132 EUR |
0.5116 EUR |
| 2023-07-01 |
0.5008 EUR |
8,428.4383 KNC |
0.4908 EUR |
0.4810 EUR |
0.5235 EUR |
0.5119 EUR |
| 2023-06-30 |
0.5234 EUR |
8,707.0874 KNC |
0.5219 EUR |
0.4855 EUR |
0.5500 EUR |
0.5144 EUR |
| 2023-06-29 |
0.4875 EUR |
1,603.5647 KNC |
0.4799 EUR |
0.4799 EUR |
0.4981 EUR |
0.4812 EUR |
| 2023-06-28 |
0.4892 EUR |
10,991.7527 KNC |
0.5000 EUR |
0.4850 EUR |
0.5005 EUR |
0.4850 EUR |
| 2023-06-27 |
0.5130 EUR |
2,669.3687 KNC |
0.5261 EUR |
0.5097 EUR |
0.5262 EUR |
0.5119 EUR |
| 2023-06-26 |
0.5169 EUR |
10,619.4766 KNC |
0.5351 EUR |
0.5009 EUR |
0.5497 EUR |
0.5038 EUR |
| 2023-06-25 |
0.5547 EUR |
30,047.4743 KNC |
0.5944 EUR |
0.5357 EUR |
0.5944 EUR |
0.5500 EUR |
| 2023-06-24 |
0.5979 EUR |
31,802.2446 KNC |
0.5264 EUR |
0.5149 EUR |
0.6666 EUR |
0.5801 EUR |
| 2023-06-23 |
0.4922 EUR |
1,398.6298 KNC |
0.4801 EUR |
0.4672 EUR |
0.5229 EUR |
0.4928 EUR |
| 2023-06-22 |
0.4860 EUR |
3,272.6136 KNC |
0.4927 EUR |
0.4380 EUR |
0.4979 EUR |
0.4577 EUR |
| 2023-06-21 |
0.4753 EUR |
2,366.7764 KNC |
0.4652 EUR |
0.4643 EUR |
0.5227 EUR |
0.4836 EUR |
| 2023-06-20 |
0.4356 EUR |
1,665.4230 KNC |
0.4360 EUR |
0.4271 EUR |
0.4434 EUR |
0.4434 EUR |
| 2023-06-19 |
0.4448 EUR |
525.4301 KNC |
0.4448 EUR |
0.4448 EUR |
0.4448 EUR |
0.4448 EUR |
| 2023-06-18 |
0.4513 EUR |
362.7606 KNC |
0.4519 EUR |
0.4513 EUR |
0.4519 EUR |
0.4513 EUR |
| 2023-06-17 |
0.4507 EUR |
3,075.2629 KNC |
0.4510 EUR |
0.4491 EUR |
0.4526 EUR |
0.4526 EUR |
| 2023-06-16 |
0.4341 EUR |
6,536.1098 KNC |
0.4452 EUR |
0.4293 EUR |
0.4508 EUR |
0.4300 EUR |
| 2023-06-15 |
0.4261 EUR |
4,746.8718 KNC |
0.4365 EUR |
0.4218 EUR |
0.4383 EUR |
0.4218 EUR |
| 2023-06-14 |
0.4386 EUR |
174.6353 KNC |
0.4477 EUR |
0.4279 EUR |
0.4489 EUR |
0.4279 EUR |
| 2023-06-13 |
0.4496 EUR |
6,755.5330 KNC |
0.4532 EUR |
0.4315 EUR |
0.4557 EUR |
0.4490 EUR |
| 2023-06-12 |
0.4396 EUR |
5,327.3980 KNC |
0.4416 EUR |
0.4230 EUR |
0.4503 EUR |
0.4449 EUR |
| 2023-06-11 |
0.4601 EUR |
4,006.4601 KNC |
0.4705 EUR |
0.4600 EUR |
0.4705 EUR |
0.4600 EUR |
| 2023-06-10 |
0.4359 EUR |
7,293.5784 KNC |
0.5000 EUR |
0.4200 EUR |
0.5000 EUR |
0.4405 EUR |
| 2023-06-09 |
0.5130 EUR |
1,418.5168 KNC |
0.5170 EUR |
0.5000 EUR |
0.5196 EUR |
0.5196 EUR |
| 2023-06-08 |
0.5187 EUR |
1,736.0280 KNC |
0.5106 EUR |
0.5106 EUR |
0.5227 EUR |
0.5185 EUR |
| 2023-06-07 |
0.5325 EUR |
2,938.7954 KNC |
0.5492 EUR |
0.5127 EUR |
0.5504 EUR |
0.5176 EUR |
| 2023-06-06 |
0.5317 EUR |
608.8326 KNC |
0.5277 EUR |
0.5277 EUR |
0.5576 EUR |
0.5576 EUR |
| 2023-06-05 |
0.5447 EUR |
3,602.9649 KNC |
0.5818 EUR |
0.5274 EUR |
0.5853 EUR |
0.5274 EUR |
| 2023-06-04 |
0.5899 EUR |
2,737.4012 KNC |
0.5823 EUR |
0.5823 EUR |
0.5931 EUR |
0.5920 EUR |