Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.6015 EUR |
2,698.6156 KNC |
0.6132 EUR |
0.5948 EUR |
0.6187 EUR |
0.6133 EUR |
| 2023-05-02 |
0.6196 EUR |
3,202.6660 KNC |
0.6105 EUR |
0.5974 EUR |
0.6566 EUR |
0.6148 EUR |
| 2023-05-01 |
0.6118 EUR |
5,002.5282 KNC |
0.6161 EUR |
0.5880 EUR |
0.6230 EUR |
0.6123 EUR |
| 2023-04-30 |
0.6304 EUR |
16.3240 KNC |
0.6304 EUR |
0.6304 EUR |
0.6304 EUR |
0.6304 EUR |
| 2023-04-29 |
0.6471 EUR |
2,149.4363 KNC |
0.6335 EUR |
0.6335 EUR |
0.6493 EUR |
0.6469 EUR |
| 2023-04-28 |
0.6272 EUR |
1,840.5907 KNC |
0.6390 EUR |
0.6111 EUR |
0.6398 EUR |
0.6111 EUR |
| 2023-04-27 |
0.6385 EUR |
1,769.6356 KNC |
0.6457 EUR |
0.6080 EUR |
0.6666 EUR |
0.6640 EUR |
| 2023-04-26 |
0.6302 EUR |
12,596.8628 KNC |
0.6328 EUR |
0.6000 EUR |
0.6485 EUR |
0.6228 EUR |
| 2023-04-25 |
0.6469 EUR |
6,834.1852 KNC |
0.6230 EUR |
0.6158 EUR |
0.6738 EUR |
0.6700 EUR |
| 2023-04-24 |
0.6258 EUR |
441.2336 KNC |
0.6237 EUR |
0.6210 EUR |
0.6448 EUR |
0.6272 EUR |
| 2023-04-23 |
0.6407 EUR |
525.1645 KNC |
0.6399 EUR |
0.6224 EUR |
0.6647 EUR |
0.6224 EUR |
| 2023-04-22 |
0.6419 EUR |
979.9982 KNC |
0.6278 EUR |
0.6227 EUR |
0.6674 EUR |
0.6674 EUR |
| 2023-04-21 |
0.6447 EUR |
13,489.5453 KNC |
0.6358 EUR |
0.6200 EUR |
0.6992 EUR |
0.6346 EUR |
| 2023-04-20 |
0.6489 EUR |
13,399.9877 KNC |
0.6637 EUR |
0.6300 EUR |
0.7230 EUR |
0.6327 EUR |
| 2023-04-19 |
0.6615 EUR |
12,060.2090 KNC |
0.7198 EUR |
0.6500 EUR |
0.7198 EUR |
0.6500 EUR |
| 2023-04-18 |
0.7171 EUR |
3,428.5713 KNC |
0.7164 EUR |
0.7017 EUR |
0.7264 EUR |
0.7203 EUR |
| 2023-04-17 |
0.7041 EUR |
7,289.1778 KNC |
0.7164 EUR |
0.6962 EUR |
0.7164 EUR |
0.6980 EUR |
| 2023-04-16 |
0.7344 EUR |
5,637.3425 KNC |
0.7091 EUR |
0.7088 EUR |
0.7500 EUR |
0.7500 EUR |
| 2023-04-15 |
0.7179 EUR |
1,317.2434 KNC |
0.7151 EUR |
0.7151 EUR |
0.7364 EUR |
0.7181 EUR |
| 2023-04-14 |
0.7229 EUR |
2,210.1196 KNC |
0.7293 EUR |
0.7140 EUR |
0.7580 EUR |
0.7140 EUR |
| 2023-04-13 |
0.7037 EUR |
3,484.8013 KNC |
0.6922 EUR |
0.6904 EUR |
0.7146 EUR |
0.7068 EUR |
| 2023-04-12 |
0.6905 EUR |
6,041.7877 KNC |
0.7122 EUR |
0.6817 EUR |
0.7122 EUR |
0.6817 EUR |
| 2023-04-11 |
0.7173 EUR |
8,558.7959 KNC |
0.7241 EUR |
0.7122 EUR |
0.7301 EUR |
0.7167 EUR |
| 2023-04-10 |
0.7183 EUR |
3,075.1475 KNC |
0.7185 EUR |
0.7007 EUR |
0.7257 EUR |
0.7257 EUR |
| 2023-04-09 |
0.7305 EUR |
14,088.7689 KNC |
0.7560 EUR |
0.7030 EUR |
0.7687 EUR |
0.7262 EUR |
| 2023-04-08 |
0.7399 EUR |
10,076.2327 KNC |
0.7233 EUR |
0.7233 EUR |
0.7560 EUR |
0.7528 EUR |
| 2023-04-07 |
0.7135 EUR |
5,111.3982 KNC |
0.7113 EUR |
0.6984 EUR |
0.7304 EUR |
0.7304 EUR |
| 2023-04-06 |
0.7053 EUR |
4,498.4913 KNC |
0.7066 EUR |
0.6898 EUR |
0.7134 EUR |
0.7113 EUR |
| 2023-04-05 |
0.7019 EUR |
13,266.4149 KNC |
0.6904 EUR |
0.6814 EUR |
0.7113 EUR |
0.7113 EUR |
| 2023-04-04 |
0.6693 EUR |
5,315.5292 KNC |
0.6784 EUR |
0.6243 EUR |
0.6873 EUR |
0.6737 EUR |
| 2023-04-03 |
0.6759 EUR |
5,520.4426 KNC |
0.6527 EUR |
0.6527 EUR |
0.6869 EUR |
0.6858 EUR |
| 2023-04-02 |
0.6649 EUR |
4,974.7148 KNC |
0.6859 EUR |
0.6523 EUR |
0.6906 EUR |
0.6585 EUR |
| 2023-04-01 |
0.6853 EUR |
393.6429 KNC |
0.6890 EUR |
0.6767 EUR |
0.6890 EUR |
0.6767 EUR |
| 2023-03-31 |
0.6625 EUR |
1,236.7030 KNC |
0.6473 EUR |
0.6452 EUR |
0.6713 EUR |
0.6713 EUR |
| 2023-03-30 |
0.6519 EUR |
6,680.3839 KNC |
0.6892 EUR |
0.6431 EUR |
0.6900 EUR |
0.6472 EUR |
| 2023-03-29 |
0.6685 EUR |
7,193.4252 KNC |
0.6379 EUR |
0.6378 EUR |
0.6834 EUR |
0.6828 EUR |
| 2023-03-28 |
0.6120 EUR |
676.4306 KNC |
0.6199 EUR |
0.6057 EUR |
0.6255 EUR |
0.6255 EUR |
| 2023-03-27 |
0.6212 EUR |
3,497.6284 KNC |
0.6557 EUR |
0.6074 EUR |
0.6557 EUR |
0.6193 EUR |
| 2023-03-26 |
0.6417 EUR |
1,020.9052 KNC |
0.6387 EUR |
0.6387 EUR |
0.6515 EUR |
0.6515 EUR |
| 2023-03-25 |
0.6536 EUR |
26,686.3024 KNC |
0.6500 EUR |
0.6351 EUR |
0.7420 EUR |
0.6368 EUR |
| 2023-03-24 |
0.6558 EUR |
3,509.1363 KNC |
0.6704 EUR |
0.6457 EUR |
0.6749 EUR |
0.6500 EUR |
| 2023-03-23 |
0.6456 EUR |
3,652.7982 KNC |
0.6387 EUR |
0.6380 EUR |
0.6798 EUR |
0.6678 EUR |
| 2023-03-22 |
0.6392 EUR |
13,013.6910 KNC |
0.6717 EUR |
0.6117 EUR |
0.6821 EUR |
0.6393 EUR |
| 2023-03-21 |
0.6649 EUR |
2,528.7882 KNC |
0.6757 EUR |
0.6029 EUR |
0.7074 EUR |
0.6740 EUR |
| 2023-03-20 |
0.6921 EUR |
6,661.9489 KNC |
0.6889 EUR |
0.6668 EUR |
0.7111 EUR |
0.6734 EUR |
| 2023-03-19 |
0.7068 EUR |
15,190.4378 KNC |
0.6835 EUR |
0.6668 EUR |
0.7206 EUR |
0.7111 EUR |
| 2023-03-18 |
0.6958 EUR |
31,543.7110 KNC |
0.7058 EUR |
0.6736 EUR |
0.7272 EUR |
0.6774 EUR |
| 2023-03-17 |
0.6680 EUR |
5,206.9882 KNC |
0.6455 EUR |
0.6388 EUR |
0.6931 EUR |
0.6627 EUR |
| 2023-03-16 |
0.6388 EUR |
3,013.6196 KNC |
0.6364 EUR |
0.5843 EUR |
0.6442 EUR |
0.6442 EUR |
| 2023-03-15 |
0.6648 EUR |
12,106.2063 KNC |
0.6886 EUR |
0.6249 EUR |
0.6886 EUR |
0.6634 EUR |