Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6759 EUR |
5,520.4426 KNC |
0.6527 EUR |
0.6527 EUR |
0.6869 EUR |
0.6858 EUR |
| 2023-04-02 |
0.6649 EUR |
4,974.7148 KNC |
0.6859 EUR |
0.6523 EUR |
0.6906 EUR |
0.6585 EUR |
| 2023-04-01 |
0.6853 EUR |
393.6429 KNC |
0.6890 EUR |
0.6767 EUR |
0.6890 EUR |
0.6767 EUR |
| 2023-03-31 |
0.6625 EUR |
1,236.7030 KNC |
0.6473 EUR |
0.6452 EUR |
0.6713 EUR |
0.6713 EUR |
| 2023-03-30 |
0.6519 EUR |
6,680.3839 KNC |
0.6892 EUR |
0.6431 EUR |
0.6900 EUR |
0.6472 EUR |
| 2023-03-29 |
0.6685 EUR |
7,193.4252 KNC |
0.6379 EUR |
0.6378 EUR |
0.6834 EUR |
0.6828 EUR |
| 2023-03-28 |
0.6120 EUR |
676.4306 KNC |
0.6199 EUR |
0.6057 EUR |
0.6255 EUR |
0.6255 EUR |
| 2023-03-27 |
0.6212 EUR |
3,497.6284 KNC |
0.6557 EUR |
0.6074 EUR |
0.6557 EUR |
0.6193 EUR |
| 2023-03-26 |
0.6417 EUR |
1,020.9052 KNC |
0.6387 EUR |
0.6387 EUR |
0.6515 EUR |
0.6515 EUR |
| 2023-03-25 |
0.6536 EUR |
26,686.3024 KNC |
0.6500 EUR |
0.6351 EUR |
0.7420 EUR |
0.6368 EUR |
| 2023-03-24 |
0.6558 EUR |
3,509.1363 KNC |
0.6704 EUR |
0.6457 EUR |
0.6749 EUR |
0.6500 EUR |
| 2023-03-23 |
0.6456 EUR |
3,652.7982 KNC |
0.6387 EUR |
0.6380 EUR |
0.6798 EUR |
0.6678 EUR |
| 2023-03-22 |
0.6392 EUR |
13,013.6910 KNC |
0.6717 EUR |
0.6117 EUR |
0.6821 EUR |
0.6393 EUR |
| 2023-03-21 |
0.6649 EUR |
2,528.7882 KNC |
0.6757 EUR |
0.6029 EUR |
0.7074 EUR |
0.6740 EUR |
| 2023-03-20 |
0.6921 EUR |
6,661.9489 KNC |
0.6889 EUR |
0.6668 EUR |
0.7111 EUR |
0.6734 EUR |
| 2023-03-19 |
0.7068 EUR |
15,190.4378 KNC |
0.6835 EUR |
0.6668 EUR |
0.7206 EUR |
0.7111 EUR |
| 2023-03-18 |
0.6958 EUR |
31,543.7110 KNC |
0.7058 EUR |
0.6736 EUR |
0.7272 EUR |
0.6774 EUR |
| 2023-03-17 |
0.6680 EUR |
5,206.9882 KNC |
0.6455 EUR |
0.6388 EUR |
0.6931 EUR |
0.6627 EUR |
| 2023-03-16 |
0.6388 EUR |
3,013.6196 KNC |
0.6364 EUR |
0.5843 EUR |
0.6442 EUR |
0.6442 EUR |
| 2023-03-15 |
0.6648 EUR |
12,106.2063 KNC |
0.6886 EUR |
0.6249 EUR |
0.6886 EUR |
0.6634 EUR |
| 2023-03-14 |
0.6731 EUR |
3,928.4180 KNC |
0.6522 EUR |
0.6167 EUR |
0.7100 EUR |
0.6824 EUR |
| 2023-03-13 |
0.6364 EUR |
3,210.7281 KNC |
0.6652 EUR |
0.5500 EUR |
0.6879 EUR |
0.6611 EUR |
| 2023-03-12 |
0.5687 EUR |
3,001.9398 KNC |
0.5645 EUR |
0.5519 EUR |
0.5882 EUR |
0.5860 EUR |
| 2023-03-11 |
0.5660 EUR |
16,022.9093 KNC |
0.5720 EUR |
0.5408 EUR |
0.5865 EUR |
0.5605 EUR |
| 2023-03-10 |
0.5659 EUR |
23,585.7707 KNC |
0.5844 EUR |
0.5500 EUR |
0.5875 EUR |
0.5723 EUR |
| 2023-03-09 |
0.6250 EUR |
23,711.3489 KNC |
0.6334 EUR |
0.5818 EUR |
0.6549 EUR |
0.5818 EUR |
| 2023-03-08 |
0.6522 EUR |
3,707.2137 KNC |
0.6777 EUR |
0.6285 EUR |
0.6777 EUR |
0.6440 EUR |
| 2023-03-07 |
0.6773 EUR |
21,811.4165 KNC |
0.6914 EUR |
0.6684 EUR |
0.6956 EUR |
0.6743 EUR |
| 2023-03-06 |
0.6860 EUR |
10,551.7146 KNC |
0.6847 EUR |
0.6689 EUR |
0.7136 EUR |
0.6897 EUR |
| 2023-03-05 |
0.6998 EUR |
671.5639 KNC |
0.6909 EUR |
0.6909 EUR |
0.7178 EUR |
0.7034 EUR |
| 2023-03-04 |
0.7092 EUR |
10,103.9551 KNC |
0.7213 EUR |
0.6807 EUR |
0.7609 EUR |
0.6911 EUR |
| 2023-03-03 |
0.7208 EUR |
25,587.4991 KNC |
0.7600 EUR |
0.6985 EUR |
0.7600 EUR |
0.7139 EUR |
| 2023-03-02 |
0.7733 EUR |
29,795.0561 KNC |
0.7800 EUR |
0.7664 EUR |
0.8146 EUR |
0.7823 EUR |
| 2023-03-01 |
0.8019 EUR |
10,379.4867 KNC |
0.7851 EUR |
0.7764 EUR |
0.8146 EUR |
0.8146 EUR |
| 2023-02-28 |
0.7988 EUR |
5,798.7237 KNC |
0.8224 EUR |
0.7767 EUR |
0.8243 EUR |
0.8185 EUR |
| 2023-02-27 |
0.8232 EUR |
25,529.2198 KNC |
0.8462 EUR |
0.7718 EUR |
0.8462 EUR |
0.7718 EUR |
| 2023-02-26 |
0.8734 EUR |
8,773.7471 KNC |
0.8852 EUR |
0.8205 EUR |
0.9030 EUR |
0.8570 EUR |
| 2023-02-25 |
0.8558 EUR |
23,061.0362 KNC |
0.8116 EUR |
0.7577 EUR |
0.8852 EUR |
0.8578 EUR |
| 2023-02-24 |
0.8177 EUR |
12,749.1156 KNC |
0.8200 EUR |
0.7775 EUR |
0.8458 EUR |
0.8112 EUR |
| 2023-02-23 |
0.7981 EUR |
10,986.0145 KNC |
0.8088 EUR |
0.7570 EUR |
0.8229 EUR |
0.7692 EUR |
| 2023-02-22 |
0.7889 EUR |
22,314.5470 KNC |
0.7916 EUR |
0.7586 EUR |
0.8126 EUR |
0.7967 EUR |
| 2023-02-21 |
0.8242 EUR |
25,667.3551 KNC |
0.8346 EUR |
0.7750 EUR |
0.8491 EUR |
0.7992 EUR |
| 2023-02-20 |
0.8108 EUR |
19,139.7261 KNC |
0.8122 EUR |
0.7562 EUR |
0.8378 EUR |
0.8378 EUR |
| 2023-02-19 |
0.8178 EUR |
5,658.1303 KNC |
0.7992 EUR |
0.7959 EUR |
0.8279 EUR |
0.8220 EUR |
| 2023-02-18 |
0.8037 EUR |
9,454.7508 KNC |
0.7948 EUR |
0.7640 EUR |
0.8185 EUR |
0.8110 EUR |
| 2023-02-17 |
0.7844 EUR |
12,858.0803 KNC |
0.7728 EUR |
0.7480 EUR |
0.7970 EUR |
0.7965 EUR |
| 2023-02-16 |
0.7772 EUR |
35,772.0877 KNC |
0.8000 EUR |
0.7480 EUR |
0.8070 EUR |
0.7480 EUR |
| 2023-02-15 |
0.7529 EUR |
22,216.7166 KNC |
0.7269 EUR |
0.7121 EUR |
0.7900 EUR |
0.7862 EUR |
| 2023-02-14 |
0.7029 EUR |
27,538.8684 KNC |
0.7024 EUR |
0.6911 EUR |
0.7294 EUR |
0.7294 EUR |
| 2023-02-13 |
0.6996 EUR |
35,695.1040 KNC |
0.7390 EUR |
0.6823 EUR |
0.7390 EUR |
0.7037 EUR |