Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.5819 EUR |
4,619.9081 KNC |
0.5826 EUR |
0.5788 EUR |
0.5826 EUR |
0.5788 EUR |
| 2023-06-02 |
0.5727 EUR |
1,198.1015 KNC |
0.5762 EUR |
0.5271 EUR |
0.5800 EUR |
0.5800 EUR |
| 2023-06-01 |
0.5680 EUR |
1,176.2008 KNC |
0.5715 EUR |
0.5668 EUR |
0.5715 EUR |
0.5668 EUR |
| 2023-05-31 |
0.5718 EUR |
926.5710 KNC |
0.5726 EUR |
0.5630 EUR |
0.5726 EUR |
0.5630 EUR |
| 2023-05-30 |
0.6044 EUR |
2,149.0677 KNC |
0.5903 EUR |
0.5874 EUR |
0.6200 EUR |
0.5880 EUR |
| 2023-05-29 |
0.5806 EUR |
1,509.0697 KNC |
0.5856 EUR |
0.5492 EUR |
0.5886 EUR |
0.5845 EUR |
| 2023-05-28 |
0.5930 EUR |
12,921.4446 KNC |
0.5770 EUR |
0.5592 EUR |
0.6000 EUR |
0.5914 EUR |
| 2023-05-27 |
0.5658 EUR |
143.5254 KNC |
0.5722 EUR |
0.5578 EUR |
0.5722 EUR |
0.5663 EUR |
| 2023-05-26 |
0.5564 EUR |
1,073.5870 KNC |
0.5565 EUR |
0.5167 EUR |
0.5676 EUR |
0.5676 EUR |
| 2023-05-25 |
0.5528 EUR |
1,644.0349 KNC |
0.5527 EUR |
0.5306 EUR |
0.5629 EUR |
0.5306 EUR |
| 2023-05-24 |
0.5798 EUR |
16,294.6993 KNC |
0.5820 EUR |
0.5546 EUR |
0.5892 EUR |
0.5550 EUR |
| 2023-05-23 |
0.5819 EUR |
8,828.8534 KNC |
0.5783 EUR |
0.5769 EUR |
0.5820 EUR |
0.5769 EUR |
| 2023-05-22 |
0.5608 EUR |
516.0480 KNC |
0.5510 EUR |
0.5510 EUR |
0.5649 EUR |
0.5649 EUR |
| 2023-05-21 |
0.5520 EUR |
1,804.8111 KNC |
0.5520 EUR |
0.5520 EUR |
0.5520 EUR |
0.5520 EUR |
| 2023-05-20 |
0.5704 EUR |
1,205.9787 KNC |
0.5705 EUR |
0.5521 EUR |
0.5749 EUR |
0.5718 EUR |
| 2023-05-19 |
0.5769 EUR |
1,366.1093 KNC |
0.5747 EUR |
0.5747 EUR |
0.5850 EUR |
0.5785 EUR |
| 2023-05-18 |
0.5745 EUR |
408.7561 KNC |
0.5742 EUR |
0.5742 EUR |
0.5755 EUR |
0.5755 EUR |
| 2023-05-17 |
0.5601 EUR |
1,448.1045 KNC |
0.5617 EUR |
0.5295 EUR |
0.5617 EUR |
0.5583 EUR |
| 2023-05-16 |
0.5566 EUR |
882.1707 KNC |
0.5583 EUR |
0.5268 EUR |
0.5583 EUR |
0.5268 EUR |
| 2023-05-15 |
0.5637 EUR |
1,785.7206 KNC |
0.5627 EUR |
0.5566 EUR |
0.5850 EUR |
0.5657 EUR |
| 2023-05-14 |
0.5493 EUR |
341.4382 KNC |
0.5505 EUR |
0.5487 EUR |
0.5505 EUR |
0.5493 EUR |
| 2023-05-13 |
0.5478 EUR |
372.1616 KNC |
0.5481 EUR |
0.5463 EUR |
0.5481 EUR |
0.5463 EUR |
| 2023-05-12 |
0.5467 EUR |
2,333.9510 KNC |
0.5447 EUR |
0.5238 EUR |
0.5526 EUR |
0.5518 EUR |
| 2023-05-11 |
0.5640 EUR |
1,050.6578 KNC |
0.5554 EUR |
0.5411 EUR |
0.5737 EUR |
0.5737 EUR |
| 2023-05-10 |
0.5570 EUR |
1,367.5567 KNC |
0.5600 EUR |
0.5486 EUR |
0.5633 EUR |
0.5632 EUR |
| 2023-05-09 |
0.5519 EUR |
3,554.5328 KNC |
0.5362 EUR |
0.5362 EUR |
0.5681 EUR |
0.5553 EUR |
| 2023-05-08 |
0.5691 EUR |
17,301.5734 KNC |
0.5880 EUR |
0.5325 EUR |
0.6615 EUR |
0.5446 EUR |
| 2023-05-07 |
0.5883 EUR |
628.8081 KNC |
0.5920 EUR |
0.5880 EUR |
0.5920 EUR |
0.5880 EUR |
| 2023-05-06 |
0.6048 EUR |
2,464.0736 KNC |
0.6140 EUR |
0.5968 EUR |
0.6140 EUR |
0.5968 EUR |
| 2023-05-05 |
0.6132 EUR |
2,750.5925 KNC |
0.6039 EUR |
0.6038 EUR |
0.6214 EUR |
0.6214 EUR |
| 2023-05-04 |
0.6181 EUR |
1,929.3190 KNC |
0.6104 EUR |
0.6001 EUR |
0.6595 EUR |
0.6001 EUR |
| 2023-05-03 |
0.6015 EUR |
2,698.6156 KNC |
0.6132 EUR |
0.5948 EUR |
0.6187 EUR |
0.6133 EUR |
| 2023-05-02 |
0.6196 EUR |
3,202.6660 KNC |
0.6105 EUR |
0.5974 EUR |
0.6566 EUR |
0.6148 EUR |
| 2023-05-01 |
0.6118 EUR |
5,002.5282 KNC |
0.6161 EUR |
0.5880 EUR |
0.6230 EUR |
0.6123 EUR |
| 2023-04-30 |
0.6304 EUR |
16.3240 KNC |
0.6304 EUR |
0.6304 EUR |
0.6304 EUR |
0.6304 EUR |
| 2023-04-29 |
0.6471 EUR |
2,149.4363 KNC |
0.6335 EUR |
0.6335 EUR |
0.6493 EUR |
0.6469 EUR |
| 2023-04-28 |
0.6272 EUR |
1,840.5907 KNC |
0.6390 EUR |
0.6111 EUR |
0.6398 EUR |
0.6111 EUR |
| 2023-04-27 |
0.6385 EUR |
1,769.6356 KNC |
0.6457 EUR |
0.6080 EUR |
0.6666 EUR |
0.6640 EUR |
| 2023-04-26 |
0.6302 EUR |
12,596.8628 KNC |
0.6328 EUR |
0.6000 EUR |
0.6485 EUR |
0.6228 EUR |
| 2023-04-25 |
0.6469 EUR |
6,834.1852 KNC |
0.6230 EUR |
0.6158 EUR |
0.6738 EUR |
0.6700 EUR |
| 2023-04-24 |
0.6258 EUR |
441.2336 KNC |
0.6237 EUR |
0.6210 EUR |
0.6448 EUR |
0.6272 EUR |
| 2023-04-23 |
0.6407 EUR |
525.1645 KNC |
0.6399 EUR |
0.6224 EUR |
0.6647 EUR |
0.6224 EUR |
| 2023-04-22 |
0.6419 EUR |
979.9982 KNC |
0.6278 EUR |
0.6227 EUR |
0.6674 EUR |
0.6674 EUR |
| 2023-04-21 |
0.6447 EUR |
13,489.5453 KNC |
0.6358 EUR |
0.6200 EUR |
0.6992 EUR |
0.6346 EUR |
| 2023-04-20 |
0.6489 EUR |
13,399.9877 KNC |
0.6637 EUR |
0.6300 EUR |
0.7230 EUR |
0.6327 EUR |
| 2023-04-19 |
0.6615 EUR |
12,060.2090 KNC |
0.7198 EUR |
0.6500 EUR |
0.7198 EUR |
0.6500 EUR |
| 2023-04-18 |
0.7171 EUR |
3,428.5713 KNC |
0.7164 EUR |
0.7017 EUR |
0.7264 EUR |
0.7203 EUR |
| 2023-04-17 |
0.7041 EUR |
7,289.1778 KNC |
0.7164 EUR |
0.6962 EUR |
0.7164 EUR |
0.6980 EUR |
| 2023-04-16 |
0.7344 EUR |
5,637.3425 KNC |
0.7091 EUR |
0.7088 EUR |
0.7500 EUR |
0.7500 EUR |
| 2023-04-15 |
0.7179 EUR |
1,317.2434 KNC |
0.7151 EUR |
0.7151 EUR |
0.7364 EUR |
0.7181 EUR |