Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.6648 EUR |
12,106.2063 KNC |
0.6886 EUR |
0.6249 EUR |
0.6886 EUR |
0.6634 EUR |
| 2023-03-14 |
0.6731 EUR |
3,928.4180 KNC |
0.6522 EUR |
0.6167 EUR |
0.7100 EUR |
0.6824 EUR |
| 2023-03-13 |
0.6364 EUR |
3,210.7281 KNC |
0.6652 EUR |
0.5500 EUR |
0.6879 EUR |
0.6611 EUR |
| 2023-03-12 |
0.5687 EUR |
3,001.9398 KNC |
0.5645 EUR |
0.5519 EUR |
0.5882 EUR |
0.5860 EUR |
| 2023-03-11 |
0.5660 EUR |
16,022.9093 KNC |
0.5720 EUR |
0.5408 EUR |
0.5865 EUR |
0.5605 EUR |
| 2023-03-10 |
0.5659 EUR |
23,585.7707 KNC |
0.5844 EUR |
0.5500 EUR |
0.5875 EUR |
0.5723 EUR |
| 2023-03-09 |
0.6250 EUR |
23,711.3489 KNC |
0.6334 EUR |
0.5818 EUR |
0.6549 EUR |
0.5818 EUR |
| 2023-03-08 |
0.6522 EUR |
3,707.2137 KNC |
0.6777 EUR |
0.6285 EUR |
0.6777 EUR |
0.6440 EUR |
| 2023-03-07 |
0.6773 EUR |
21,811.4165 KNC |
0.6914 EUR |
0.6684 EUR |
0.6956 EUR |
0.6743 EUR |
| 2023-03-06 |
0.6860 EUR |
10,551.7146 KNC |
0.6847 EUR |
0.6689 EUR |
0.7136 EUR |
0.6897 EUR |
| 2023-03-05 |
0.6998 EUR |
671.5639 KNC |
0.6909 EUR |
0.6909 EUR |
0.7178 EUR |
0.7034 EUR |
| 2023-03-04 |
0.7092 EUR |
10,103.9551 KNC |
0.7213 EUR |
0.6807 EUR |
0.7609 EUR |
0.6911 EUR |
| 2023-03-03 |
0.7208 EUR |
25,587.4991 KNC |
0.7600 EUR |
0.6985 EUR |
0.7600 EUR |
0.7139 EUR |
| 2023-03-02 |
0.7733 EUR |
29,795.0561 KNC |
0.7800 EUR |
0.7664 EUR |
0.8146 EUR |
0.7823 EUR |
| 2023-03-01 |
0.8019 EUR |
10,379.4867 KNC |
0.7851 EUR |
0.7764 EUR |
0.8146 EUR |
0.8146 EUR |
| 2023-02-28 |
0.7988 EUR |
5,798.7237 KNC |
0.8224 EUR |
0.7767 EUR |
0.8243 EUR |
0.8185 EUR |
| 2023-02-27 |
0.8232 EUR |
25,529.2198 KNC |
0.8462 EUR |
0.7718 EUR |
0.8462 EUR |
0.7718 EUR |
| 2023-02-26 |
0.8734 EUR |
8,773.7471 KNC |
0.8852 EUR |
0.8205 EUR |
0.9030 EUR |
0.8570 EUR |
| 2023-02-25 |
0.8558 EUR |
23,061.0362 KNC |
0.8116 EUR |
0.7577 EUR |
0.8852 EUR |
0.8578 EUR |
| 2023-02-24 |
0.8177 EUR |
12,749.1156 KNC |
0.8200 EUR |
0.7775 EUR |
0.8458 EUR |
0.8112 EUR |
| 2023-02-23 |
0.7981 EUR |
10,986.0145 KNC |
0.8088 EUR |
0.7570 EUR |
0.8229 EUR |
0.7692 EUR |
| 2023-02-22 |
0.7889 EUR |
22,314.5470 KNC |
0.7916 EUR |
0.7586 EUR |
0.8126 EUR |
0.7967 EUR |
| 2023-02-21 |
0.8242 EUR |
25,667.3551 KNC |
0.8346 EUR |
0.7750 EUR |
0.8491 EUR |
0.7992 EUR |
| 2023-02-20 |
0.8108 EUR |
19,139.7261 KNC |
0.8122 EUR |
0.7562 EUR |
0.8378 EUR |
0.8378 EUR |
| 2023-02-19 |
0.8178 EUR |
5,658.1303 KNC |
0.7992 EUR |
0.7959 EUR |
0.8279 EUR |
0.8220 EUR |
| 2023-02-18 |
0.8037 EUR |
9,454.7508 KNC |
0.7948 EUR |
0.7640 EUR |
0.8185 EUR |
0.8110 EUR |
| 2023-02-17 |
0.7844 EUR |
12,858.0803 KNC |
0.7728 EUR |
0.7480 EUR |
0.7970 EUR |
0.7965 EUR |
| 2023-02-16 |
0.7772 EUR |
35,772.0877 KNC |
0.8000 EUR |
0.7480 EUR |
0.8070 EUR |
0.7480 EUR |
| 2023-02-15 |
0.7529 EUR |
22,216.7166 KNC |
0.7269 EUR |
0.7121 EUR |
0.7900 EUR |
0.7862 EUR |
| 2023-02-14 |
0.7029 EUR |
27,538.8684 KNC |
0.7024 EUR |
0.6911 EUR |
0.7294 EUR |
0.7294 EUR |
| 2023-02-13 |
0.6996 EUR |
35,695.1040 KNC |
0.7390 EUR |
0.6823 EUR |
0.7390 EUR |
0.7037 EUR |
| 2023-02-12 |
0.7398 EUR |
17,149.0372 KNC |
0.7611 EUR |
0.7346 EUR |
0.7737 EUR |
0.7369 EUR |
| 2023-02-11 |
0.7445 EUR |
8,373.7215 KNC |
0.7382 EUR |
0.7350 EUR |
0.7664 EUR |
0.7623 EUR |
| 2023-02-10 |
0.7435 EUR |
16,004.8546 KNC |
0.7444 EUR |
0.7083 EUR |
0.7500 EUR |
0.7300 EUR |
| 2023-02-09 |
0.7907 EUR |
56,203.3928 KNC |
0.8567 EUR |
0.7270 EUR |
0.8571 EUR |
0.7399 EUR |
| 2023-02-08 |
0.8320 EUR |
32,882.5937 KNC |
0.8502 EUR |
0.8100 EUR |
0.8655 EUR |
0.8486 EUR |
| 2023-02-07 |
0.8174 EUR |
34,252.1063 KNC |
0.8073 EUR |
0.7900 EUR |
0.8501 EUR |
0.8501 EUR |
| 2023-02-06 |
0.8274 EUR |
18,440.5729 KNC |
0.8037 EUR |
0.7929 EUR |
0.8750 EUR |
0.8135 EUR |
| 2023-02-05 |
0.8006 EUR |
82,339.9690 KNC |
0.8213 EUR |
0.7585 EUR |
0.8213 EUR |
0.7793 EUR |
| 2023-02-04 |
0.8100 EUR |
70,183.3763 KNC |
0.7800 EUR |
0.7227 EUR |
0.8600 EUR |
0.8281 EUR |
| 2023-02-03 |
0.7632 EUR |
12,461.3577 KNC |
0.7614 EUR |
0.7546 EUR |
0.7800 EUR |
0.7729 EUR |
| 2023-02-02 |
0.7536 EUR |
28,169.0667 KNC |
0.7456 EUR |
0.7229 EUR |
0.7865 EUR |
0.7587 EUR |
| 2023-02-01 |
0.7339 EUR |
7,371.6368 KNC |
0.7342 EUR |
0.6842 EUR |
0.7462 EUR |
0.7443 EUR |
| 2023-01-31 |
0.7087 EUR |
15,237.9299 KNC |
0.6779 EUR |
0.6470 EUR |
0.7481 EUR |
0.7319 EUR |
| 2023-01-30 |
0.7096 EUR |
57,348.6349 KNC |
0.7715 EUR |
0.6601 EUR |
0.7753 EUR |
0.6705 EUR |
| 2023-01-29 |
0.7471 EUR |
25,623.4650 KNC |
0.7452 EUR |
0.7092 EUR |
0.7656 EUR |
0.7636 EUR |
| 2023-01-28 |
0.7438 EUR |
6,616.6061 KNC |
0.7625 EUR |
0.7238 EUR |
0.7715 EUR |
0.7437 EUR |
| 2023-01-27 |
0.7448 EUR |
16,600.2080 KNC |
0.7324 EUR |
0.7042 EUR |
0.7850 EUR |
0.7528 EUR |
| 2023-01-26 |
0.7226 EUR |
20,234.0574 KNC |
0.7291 EUR |
0.6884 EUR |
0.7403 EUR |
0.7220 EUR |
| 2023-01-25 |
0.7076 EUR |
49,453.5135 KNC |
0.7068 EUR |
0.6847 EUR |
0.7347 EUR |
0.7251 EUR |