Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.7398 EUR |
17,149.0372 KNC |
0.7611 EUR |
0.7346 EUR |
0.7737 EUR |
0.7369 EUR |
| 2023-02-11 |
0.7445 EUR |
8,373.7215 KNC |
0.7382 EUR |
0.7350 EUR |
0.7664 EUR |
0.7623 EUR |
| 2023-02-10 |
0.7435 EUR |
16,004.8546 KNC |
0.7444 EUR |
0.7083 EUR |
0.7500 EUR |
0.7300 EUR |
| 2023-02-09 |
0.7907 EUR |
56,203.3928 KNC |
0.8567 EUR |
0.7270 EUR |
0.8571 EUR |
0.7399 EUR |
| 2023-02-08 |
0.8320 EUR |
32,882.5937 KNC |
0.8502 EUR |
0.8100 EUR |
0.8655 EUR |
0.8486 EUR |
| 2023-02-07 |
0.8174 EUR |
34,252.1063 KNC |
0.8073 EUR |
0.7900 EUR |
0.8501 EUR |
0.8501 EUR |
| 2023-02-06 |
0.8274 EUR |
18,440.5729 KNC |
0.8037 EUR |
0.7929 EUR |
0.8750 EUR |
0.8135 EUR |
| 2023-02-05 |
0.8006 EUR |
82,339.9690 KNC |
0.8213 EUR |
0.7585 EUR |
0.8213 EUR |
0.7793 EUR |
| 2023-02-04 |
0.8100 EUR |
70,183.3763 KNC |
0.7800 EUR |
0.7227 EUR |
0.8600 EUR |
0.8281 EUR |
| 2023-02-03 |
0.7632 EUR |
12,461.3577 KNC |
0.7614 EUR |
0.7546 EUR |
0.7800 EUR |
0.7729 EUR |
| 2023-02-02 |
0.7536 EUR |
28,169.0667 KNC |
0.7456 EUR |
0.7229 EUR |
0.7865 EUR |
0.7587 EUR |
| 2023-02-01 |
0.7339 EUR |
7,371.6368 KNC |
0.7342 EUR |
0.6842 EUR |
0.7462 EUR |
0.7443 EUR |
| 2023-01-31 |
0.7087 EUR |
15,237.9299 KNC |
0.6779 EUR |
0.6470 EUR |
0.7481 EUR |
0.7319 EUR |
| 2023-01-30 |
0.7096 EUR |
57,348.6349 KNC |
0.7715 EUR |
0.6601 EUR |
0.7753 EUR |
0.6705 EUR |
| 2023-01-29 |
0.7471 EUR |
25,623.4650 KNC |
0.7452 EUR |
0.7092 EUR |
0.7656 EUR |
0.7636 EUR |
| 2023-01-28 |
0.7438 EUR |
6,616.6061 KNC |
0.7625 EUR |
0.7238 EUR |
0.7715 EUR |
0.7437 EUR |
| 2023-01-27 |
0.7448 EUR |
16,600.2080 KNC |
0.7324 EUR |
0.7042 EUR |
0.7850 EUR |
0.7528 EUR |
| 2023-01-26 |
0.7226 EUR |
20,234.0574 KNC |
0.7291 EUR |
0.6884 EUR |
0.7403 EUR |
0.7220 EUR |
| 2023-01-25 |
0.7076 EUR |
49,453.5135 KNC |
0.7068 EUR |
0.6847 EUR |
0.7347 EUR |
0.7251 EUR |
| 2023-01-24 |
0.7683 EUR |
11,930.3251 KNC |
0.7563 EUR |
0.7100 EUR |
0.8208 EUR |
0.7100 EUR |
| 2023-01-23 |
0.7556 EUR |
11,355.2396 KNC |
0.7615 EUR |
0.7503 EUR |
0.7722 EUR |
0.7540 EUR |
| 2023-01-22 |
0.7755 EUR |
6,937.2157 KNC |
0.7781 EUR |
0.7313 EUR |
0.8117 EUR |
0.7503 EUR |
| 2023-01-21 |
0.7807 EUR |
38,557.4059 KNC |
0.8000 EUR |
0.7471 EUR |
0.8212 EUR |
0.7807 EUR |
| 2023-01-20 |
0.7551 EUR |
25,637.9545 KNC |
0.7462 EUR |
0.6441 EUR |
0.8000 EUR |
0.8000 EUR |
| 2023-01-19 |
0.7195 EUR |
48,828.8044 KNC |
0.6812 EUR |
0.6805 EUR |
0.7405 EUR |
0.7376 EUR |
| 2023-01-18 |
0.6761 EUR |
31,605.4541 KNC |
0.6989 EUR |
0.6262 EUR |
0.7378 EUR |
0.6888 EUR |
| 2023-01-17 |
0.6908 EUR |
6,085.7104 KNC |
0.6946 EUR |
0.6821 EUR |
0.7000 EUR |
0.6821 EUR |
| 2023-01-16 |
0.6705 EUR |
34,820.3407 KNC |
0.6791 EUR |
0.6399 EUR |
0.7319 EUR |
0.6810 EUR |
| 2023-01-15 |
0.7047 EUR |
37,705.6562 KNC |
0.6677 EUR |
0.6435 EUR |
0.7500 EUR |
0.6774 EUR |
| 2023-01-14 |
0.6512 EUR |
44,101.3355 KNC |
0.5582 EUR |
0.5557 EUR |
0.7200 EUR |
0.6667 EUR |
| 2023-01-13 |
0.5488 EUR |
26,254.6295 KNC |
0.5389 EUR |
0.5328 EUR |
0.5605 EUR |
0.5530 EUR |
| 2023-01-12 |
0.5355 EUR |
25,060.0856 KNC |
0.5283 EUR |
0.5171 EUR |
0.5456 EUR |
0.5398 EUR |
| 2023-01-11 |
0.5154 EUR |
6,832.7318 KNC |
0.5066 EUR |
0.5066 EUR |
0.5300 EUR |
0.5267 EUR |
| 2023-01-10 |
0.5109 EUR |
12,274.6798 KNC |
0.5006 EUR |
0.4877 EUR |
0.5300 EUR |
0.5079 EUR |
| 2023-01-09 |
0.5054 EUR |
27,595.9209 KNC |
0.4922 EUR |
0.4812 EUR |
0.5646 EUR |
0.4936 EUR |
| 2023-01-08 |
0.4702 EUR |
9,804.2172 KNC |
0.4704 EUR |
0.4666 EUR |
0.4822 EUR |
0.4812 EUR |
| 2023-01-07 |
0.4680 EUR |
3,351.2447 KNC |
0.4677 EUR |
0.4656 EUR |
0.4697 EUR |
0.4666 EUR |
| 2023-01-06 |
0.4528 EUR |
13,052.9234 KNC |
0.4600 EUR |
0.4424 EUR |
0.4608 EUR |
0.4577 EUR |
| 2023-01-05 |
0.4594 EUR |
7,022.5727 KNC |
0.4605 EUR |
0.4551 EUR |
0.4631 EUR |
0.4579 EUR |
| 2023-01-04 |
0.4498 EUR |
8,951.5414 KNC |
0.4452 EUR |
0.4440 EUR |
0.4622 EUR |
0.4559 EUR |
| 2023-01-03 |
0.4433 EUR |
10,223.9918 KNC |
0.4394 EUR |
0.4381 EUR |
0.4482 EUR |
0.4400 EUR |
| 2023-01-02 |
0.4367 EUR |
38,436.5309 KNC |
0.4273 EUR |
0.4221 EUR |
0.4435 EUR |
0.4380 EUR |
| 2023-01-01 |
0.4237 EUR |
25,057.1965 KNC |
0.4208 EUR |
0.4200 EUR |
0.4296 EUR |
0.4273 EUR |
| 2022-12-31 |
0.4253 EUR |
40,904.9511 KNC |
0.4265 EUR |
0.4230 EUR |
0.4460 EUR |
0.4230 EUR |
| 2022-12-30 |
0.4393 EUR |
1,447.0676 KNC |
0.4500 EUR |
0.4280 EUR |
0.4609 EUR |
0.4280 EUR |
| 2022-12-29 |
0.4604 EUR |
29,908.8687 KNC |
0.4640 EUR |
0.4580 EUR |
0.4784 EUR |
0.4580 EUR |
| 2022-12-28 |
0.4710 EUR |
1,337.6145 KNC |
0.4786 EUR |
0.4704 EUR |
0.4786 EUR |
0.4720 EUR |
| 2022-12-27 |
0.4963 EUR |
4,611.8106 KNC |
0.4969 EUR |
0.4880 EUR |
0.5065 EUR |
0.4882 EUR |
| 2022-12-26 |
0.4982 EUR |
8,512.2755 KNC |
0.4991 EUR |
0.4970 EUR |
0.5000 EUR |
0.5000 EUR |
| 2022-12-25 |
0.4954 EUR |
16,094.1776 KNC |
0.4986 EUR |
0.4913 EUR |
0.5006 EUR |
0.4965 EUR |