Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.4969 EUR |
386.0000 KNC |
0.4977 EUR |
0.4965 EUR |
0.4980 EUR |
0.4965 EUR |
| 2022-12-23 |
0.4957 EUR |
12,880.1430 KNC |
0.4963 EUR |
0.4950 EUR |
0.5023 EUR |
0.4956 EUR |
| 2022-12-22 |
0.4905 EUR |
18,933.9717 KNC |
0.4882 EUR |
0.4882 EUR |
0.4946 EUR |
0.4922 EUR |
| 2022-12-21 |
0.4948 EUR |
7,007.7876 KNC |
0.5037 EUR |
0.4887 EUR |
0.5037 EUR |
0.4937 EUR |
| 2022-12-20 |
0.4910 EUR |
3,545.2631 KNC |
0.4770 EUR |
0.4770 EUR |
0.5051 EUR |
0.5051 EUR |
| 2022-12-19 |
0.5001 EUR |
93,173.5460 KNC |
0.5035 EUR |
0.4680 EUR |
0.5048 EUR |
0.4710 EUR |
| 2022-12-18 |
0.5009 EUR |
648.3667 KNC |
0.5020 EUR |
0.4995 EUR |
0.5027 EUR |
0.5000 EUR |
| 2022-12-17 |
0.5060 EUR |
7,956.6053 KNC |
0.5072 EUR |
0.4963 EUR |
0.5212 EUR |
0.5061 EUR |
| 2022-12-16 |
0.5405 EUR |
4,907.7837 KNC |
0.5751 EUR |
0.5000 EUR |
0.5751 EUR |
0.5000 EUR |
| 2022-12-15 |
0.5765 EUR |
1,605.8713 KNC |
0.5800 EUR |
0.5717 EUR |
0.5800 EUR |
0.5768 EUR |
| 2022-12-14 |
0.5976 EUR |
233.9434 KNC |
0.6100 EUR |
0.5938 EUR |
0.6100 EUR |
0.5950 EUR |
| 2022-12-13 |
0.5954 EUR |
287.7170 KNC |
0.5800 EUR |
0.5800 EUR |
0.6100 EUR |
0.6100 EUR |
| 2022-12-12 |
0.5838 EUR |
183.4936 KNC |
0.5839 EUR |
0.5750 EUR |
0.5913 EUR |
0.5913 EUR |
| 2022-12-11 |
0.6108 EUR |
11,553.9528 KNC |
0.6075 EUR |
0.6075 EUR |
0.6286 EUR |
0.6089 EUR |
| 2022-12-10 |
0.6163 EUR |
20.0000 KNC |
0.6163 EUR |
0.6163 EUR |
0.6163 EUR |
0.6163 EUR |
| 2022-12-09 |
0.6015 EUR |
131.3718 KNC |
0.5954 EUR |
0.5954 EUR |
0.6027 EUR |
0.6026 EUR |
| 2022-12-08 |
0.5945 EUR |
441.4550 KNC |
0.5928 EUR |
0.5770 EUR |
0.6100 EUR |
0.5980 EUR |
| 2022-12-07 |
0.6057 EUR |
8,010.3593 KNC |
0.6279 EUR |
0.5900 EUR |
0.6445 EUR |
0.5905 EUR |
| 2022-12-06 |
0.6366 EUR |
29,926.5952 KNC |
0.6223 EUR |
0.6183 EUR |
0.6537 EUR |
0.6416 EUR |
| 2022-12-05 |
0.6266 EUR |
3,957.1578 KNC |
0.6194 EUR |
0.6194 EUR |
0.6342 EUR |
0.6223 EUR |
| 2022-12-04 |
0.6180 EUR |
676.5946 KNC |
0.6200 EUR |
0.6121 EUR |
0.6280 EUR |
0.6121 EUR |
| 2022-12-03 |
0.6144 EUR |
11,430.3222 KNC |
0.6286 EUR |
0.5763 EUR |
0.6286 EUR |
0.6036 EUR |
| 2022-12-02 |
0.6312 EUR |
7,805.1923 KNC |
0.6410 EUR |
0.6250 EUR |
0.6410 EUR |
0.6370 EUR |
| 2022-12-01 |
0.6535 EUR |
12,360.6270 KNC |
0.6870 EUR |
0.6344 EUR |
0.6870 EUR |
0.6377 EUR |
| 2022-11-30 |
0.6853 EUR |
80,374.6074 KNC |
0.6150 EUR |
0.6150 EUR |
0.7200 EUR |
0.6887 EUR |
| 2022-11-29 |
0.5979 EUR |
149,079.2165 KNC |
0.5964 EUR |
0.5870 EUR |
0.6215 EUR |
0.6005 EUR |
| 2022-11-28 |
0.5940 EUR |
94,345.5449 KNC |
0.6299 EUR |
0.5828 EUR |
0.6529 EUR |
0.5962 EUR |
| 2022-11-27 |
0.6250 EUR |
15,330.8023 KNC |
0.6052 EUR |
0.6052 EUR |
0.6379 EUR |
0.6245 EUR |
| 2022-11-26 |
0.6173 EUR |
3,424.0246 KNC |
0.5950 EUR |
0.5950 EUR |
0.6250 EUR |
0.6016 EUR |
| 2022-11-25 |
0.5885 EUR |
9,084.5306 KNC |
0.5893 EUR |
0.5772 EUR |
0.5986 EUR |
0.5912 EUR |
| 2022-11-24 |
0.5899 EUR |
19,401.3556 KNC |
0.6053 EUR |
0.5782 EUR |
0.6093 EUR |
0.5970 EUR |
| 2022-11-23 |
0.5777 EUR |
19,899.6443 KNC |
0.5515 EUR |
0.5506 EUR |
0.6093 EUR |
0.6078 EUR |
| 2022-11-22 |
0.5394 EUR |
4,725.2862 KNC |
0.5502 EUR |
0.5108 EUR |
0.5519 EUR |
0.5492 EUR |
| 2022-11-21 |
0.5587 EUR |
29,134.3572 KNC |
0.5586 EUR |
0.5350 EUR |
0.5707 EUR |
0.5434 EUR |
| 2022-11-20 |
0.6074 EUR |
6,852.5928 KNC |
0.6095 EUR |
0.5800 EUR |
0.6300 EUR |
0.5800 EUR |
| 2022-11-19 |
0.5751 EUR |
37,811.9349 KNC |
0.5773 EUR |
0.5729 EUR |
0.5858 EUR |
0.5789 EUR |
| 2022-11-18 |
0.5850 EUR |
25,361.6838 KNC |
0.5895 EUR |
0.5728 EUR |
0.5966 EUR |
0.5761 EUR |
| 2022-11-17 |
0.5937 EUR |
1,640.0420 KNC |
0.5981 EUR |
0.5865 EUR |
0.6034 EUR |
0.6034 EUR |
| 2022-11-16 |
0.5942 EUR |
40,131.3236 KNC |
0.6116 EUR |
0.5799 EUR |
0.6116 EUR |
0.5898 EUR |
| 2022-11-15 |
0.6016 EUR |
4,903.7818 KNC |
0.5695 EUR |
0.5695 EUR |
0.6170 EUR |
0.5956 EUR |
| 2022-11-14 |
0.5576 EUR |
17,283.2185 KNC |
0.5500 EUR |
0.5317 EUR |
0.6095 EUR |
0.5560 EUR |
| 2022-11-13 |
0.5592 EUR |
6,979.1241 KNC |
0.5588 EUR |
0.5402 EUR |
0.5916 EUR |
0.5633 EUR |
| 2022-11-12 |
0.5775 EUR |
6,894.0669 KNC |
0.5890 EUR |
0.5677 EUR |
0.6010 EUR |
0.5734 EUR |
| 2022-11-11 |
0.5974 EUR |
6,959.3346 KNC |
0.6100 EUR |
0.5603 EUR |
0.6278 EUR |
0.5800 EUR |
| 2022-11-10 |
0.5983 EUR |
17,452.3408 KNC |
0.5500 EUR |
0.5500 EUR |
0.6583 EUR |
0.6280 EUR |
| 2022-11-09 |
0.5992 EUR |
20,891.8113 KNC |
0.6700 EUR |
0.5474 EUR |
0.6708 EUR |
0.5500 EUR |
| 2022-11-08 |
0.7549 EUR |
43,839.8042 KNC |
0.8610 EUR |
0.5938 EUR |
0.8610 EUR |
0.6900 EUR |
| 2022-11-07 |
0.8954 EUR |
12,090.0527 KNC |
0.8977 EUR |
0.8675 EUR |
0.9380 EUR |
0.8793 EUR |
| 2022-11-06 |
0.9393 EUR |
18,263.3000 KNC |
0.9518 EUR |
0.8964 EUR |
0.9649 EUR |
0.8964 EUR |
| 2022-11-05 |
0.9594 EUR |
13,862.7127 KNC |
0.9707 EUR |
0.9550 EUR |
0.9848 EUR |
0.9777 EUR |