Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.7683 EUR |
11,930.3251 KNC |
0.7563 EUR |
0.7100 EUR |
0.8208 EUR |
0.7100 EUR |
| 2023-01-23 |
0.7556 EUR |
11,355.2396 KNC |
0.7615 EUR |
0.7503 EUR |
0.7722 EUR |
0.7540 EUR |
| 2023-01-22 |
0.7755 EUR |
6,937.2157 KNC |
0.7781 EUR |
0.7313 EUR |
0.8117 EUR |
0.7503 EUR |
| 2023-01-21 |
0.7807 EUR |
38,557.4059 KNC |
0.8000 EUR |
0.7471 EUR |
0.8212 EUR |
0.7807 EUR |
| 2023-01-20 |
0.7551 EUR |
25,637.9545 KNC |
0.7462 EUR |
0.6441 EUR |
0.8000 EUR |
0.8000 EUR |
| 2023-01-19 |
0.7195 EUR |
48,828.8044 KNC |
0.6812 EUR |
0.6805 EUR |
0.7405 EUR |
0.7376 EUR |
| 2023-01-18 |
0.6761 EUR |
31,605.4541 KNC |
0.6989 EUR |
0.6262 EUR |
0.7378 EUR |
0.6888 EUR |
| 2023-01-17 |
0.6908 EUR |
6,085.7104 KNC |
0.6946 EUR |
0.6821 EUR |
0.7000 EUR |
0.6821 EUR |
| 2023-01-16 |
0.6705 EUR |
34,820.3407 KNC |
0.6791 EUR |
0.6399 EUR |
0.7319 EUR |
0.6810 EUR |
| 2023-01-15 |
0.7047 EUR |
37,705.6562 KNC |
0.6677 EUR |
0.6435 EUR |
0.7500 EUR |
0.6774 EUR |
| 2023-01-14 |
0.6512 EUR |
44,101.3355 KNC |
0.5582 EUR |
0.5557 EUR |
0.7200 EUR |
0.6667 EUR |
| 2023-01-13 |
0.5488 EUR |
26,254.6295 KNC |
0.5389 EUR |
0.5328 EUR |
0.5605 EUR |
0.5530 EUR |
| 2023-01-12 |
0.5355 EUR |
25,060.0856 KNC |
0.5283 EUR |
0.5171 EUR |
0.5456 EUR |
0.5398 EUR |
| 2023-01-11 |
0.5154 EUR |
6,832.7318 KNC |
0.5066 EUR |
0.5066 EUR |
0.5300 EUR |
0.5267 EUR |
| 2023-01-10 |
0.5109 EUR |
12,274.6798 KNC |
0.5006 EUR |
0.4877 EUR |
0.5300 EUR |
0.5079 EUR |
| 2023-01-09 |
0.5054 EUR |
27,595.9209 KNC |
0.4922 EUR |
0.4812 EUR |
0.5646 EUR |
0.4936 EUR |
| 2023-01-08 |
0.4702 EUR |
9,804.2172 KNC |
0.4704 EUR |
0.4666 EUR |
0.4822 EUR |
0.4812 EUR |
| 2023-01-07 |
0.4680 EUR |
3,351.2447 KNC |
0.4677 EUR |
0.4656 EUR |
0.4697 EUR |
0.4666 EUR |
| 2023-01-06 |
0.4528 EUR |
13,052.9234 KNC |
0.4600 EUR |
0.4424 EUR |
0.4608 EUR |
0.4577 EUR |
| 2023-01-05 |
0.4594 EUR |
7,022.5727 KNC |
0.4605 EUR |
0.4551 EUR |
0.4631 EUR |
0.4579 EUR |
| 2023-01-04 |
0.4498 EUR |
8,951.5414 KNC |
0.4452 EUR |
0.4440 EUR |
0.4622 EUR |
0.4559 EUR |
| 2023-01-03 |
0.4433 EUR |
10,223.9918 KNC |
0.4394 EUR |
0.4381 EUR |
0.4482 EUR |
0.4400 EUR |
| 2023-01-02 |
0.4367 EUR |
38,436.5309 KNC |
0.4273 EUR |
0.4221 EUR |
0.4435 EUR |
0.4380 EUR |
| 2023-01-01 |
0.4237 EUR |
25,057.1965 KNC |
0.4208 EUR |
0.4200 EUR |
0.4296 EUR |
0.4273 EUR |
| 2022-12-31 |
0.4253 EUR |
40,904.9511 KNC |
0.4265 EUR |
0.4230 EUR |
0.4460 EUR |
0.4230 EUR |
| 2022-12-30 |
0.4393 EUR |
1,447.0676 KNC |
0.4500 EUR |
0.4280 EUR |
0.4609 EUR |
0.4280 EUR |
| 2022-12-29 |
0.4604 EUR |
29,908.8687 KNC |
0.4640 EUR |
0.4580 EUR |
0.4784 EUR |
0.4580 EUR |
| 2022-12-28 |
0.4710 EUR |
1,337.6145 KNC |
0.4786 EUR |
0.4704 EUR |
0.4786 EUR |
0.4720 EUR |
| 2022-12-27 |
0.4963 EUR |
4,611.8106 KNC |
0.4969 EUR |
0.4880 EUR |
0.5065 EUR |
0.4882 EUR |
| 2022-12-26 |
0.4982 EUR |
8,512.2755 KNC |
0.4991 EUR |
0.4970 EUR |
0.5000 EUR |
0.5000 EUR |
| 2022-12-25 |
0.4954 EUR |
16,094.1776 KNC |
0.4986 EUR |
0.4913 EUR |
0.5006 EUR |
0.4965 EUR |
| 2022-12-24 |
0.4969 EUR |
386.0000 KNC |
0.4977 EUR |
0.4965 EUR |
0.4980 EUR |
0.4965 EUR |
| 2022-12-23 |
0.4957 EUR |
12,880.1430 KNC |
0.4963 EUR |
0.4950 EUR |
0.5023 EUR |
0.4956 EUR |
| 2022-12-22 |
0.4905 EUR |
18,933.9717 KNC |
0.4882 EUR |
0.4882 EUR |
0.4946 EUR |
0.4922 EUR |
| 2022-12-21 |
0.4948 EUR |
7,007.7876 KNC |
0.5037 EUR |
0.4887 EUR |
0.5037 EUR |
0.4937 EUR |
| 2022-12-20 |
0.4910 EUR |
3,545.2631 KNC |
0.4770 EUR |
0.4770 EUR |
0.5051 EUR |
0.5051 EUR |
| 2022-12-19 |
0.5001 EUR |
93,173.5460 KNC |
0.5035 EUR |
0.4680 EUR |
0.5048 EUR |
0.4710 EUR |
| 2022-12-18 |
0.5009 EUR |
648.3667 KNC |
0.5020 EUR |
0.4995 EUR |
0.5027 EUR |
0.5000 EUR |
| 2022-12-17 |
0.5060 EUR |
7,956.6053 KNC |
0.5072 EUR |
0.4963 EUR |
0.5212 EUR |
0.5061 EUR |
| 2022-12-16 |
0.5405 EUR |
4,907.7837 KNC |
0.5751 EUR |
0.5000 EUR |
0.5751 EUR |
0.5000 EUR |
| 2022-12-15 |
0.5765 EUR |
1,605.8713 KNC |
0.5800 EUR |
0.5717 EUR |
0.5800 EUR |
0.5768 EUR |
| 2022-12-14 |
0.5976 EUR |
233.9434 KNC |
0.6100 EUR |
0.5938 EUR |
0.6100 EUR |
0.5950 EUR |
| 2022-12-13 |
0.5954 EUR |
287.7170 KNC |
0.5800 EUR |
0.5800 EUR |
0.6100 EUR |
0.6100 EUR |
| 2022-12-12 |
0.5838 EUR |
183.4936 KNC |
0.5839 EUR |
0.5750 EUR |
0.5913 EUR |
0.5913 EUR |
| 2022-12-11 |
0.6108 EUR |
11,553.9528 KNC |
0.6075 EUR |
0.6075 EUR |
0.6286 EUR |
0.6089 EUR |
| 2022-12-10 |
0.6163 EUR |
20.0000 KNC |
0.6163 EUR |
0.6163 EUR |
0.6163 EUR |
0.6163 EUR |
| 2022-12-09 |
0.6015 EUR |
131.3718 KNC |
0.5954 EUR |
0.5954 EUR |
0.6027 EUR |
0.6026 EUR |
| 2022-12-08 |
0.5945 EUR |
441.4550 KNC |
0.5928 EUR |
0.5770 EUR |
0.6100 EUR |
0.5980 EUR |
| 2022-12-07 |
0.6057 EUR |
8,010.3593 KNC |
0.6279 EUR |
0.5900 EUR |
0.6445 EUR |
0.5905 EUR |
| 2022-12-06 |
0.6366 EUR |
29,926.5952 KNC |
0.6223 EUR |
0.6183 EUR |
0.6537 EUR |
0.6416 EUR |