Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.6016 EUR |
4,903.7818 KNC |
0.5695 EUR |
0.5695 EUR |
0.6170 EUR |
0.5956 EUR |
| 2022-11-14 |
0.5576 EUR |
17,283.2185 KNC |
0.5500 EUR |
0.5317 EUR |
0.6095 EUR |
0.5560 EUR |
| 2022-11-13 |
0.5592 EUR |
6,979.1241 KNC |
0.5588 EUR |
0.5402 EUR |
0.5916 EUR |
0.5633 EUR |
| 2022-11-12 |
0.5775 EUR |
6,894.0669 KNC |
0.5890 EUR |
0.5677 EUR |
0.6010 EUR |
0.5734 EUR |
| 2022-11-11 |
0.5974 EUR |
6,959.3346 KNC |
0.6100 EUR |
0.5603 EUR |
0.6278 EUR |
0.5800 EUR |
| 2022-11-10 |
0.5983 EUR |
17,452.3408 KNC |
0.5500 EUR |
0.5500 EUR |
0.6583 EUR |
0.6280 EUR |
| 2022-11-09 |
0.5992 EUR |
20,891.8113 KNC |
0.6700 EUR |
0.5474 EUR |
0.6708 EUR |
0.5500 EUR |
| 2022-11-08 |
0.7549 EUR |
43,839.8042 KNC |
0.8610 EUR |
0.5938 EUR |
0.8610 EUR |
0.6900 EUR |
| 2022-11-07 |
0.8954 EUR |
12,090.0527 KNC |
0.8977 EUR |
0.8675 EUR |
0.9380 EUR |
0.8793 EUR |
| 2022-11-06 |
0.9393 EUR |
18,263.3000 KNC |
0.9518 EUR |
0.8964 EUR |
0.9649 EUR |
0.8964 EUR |
| 2022-11-05 |
0.9594 EUR |
13,862.7127 KNC |
0.9707 EUR |
0.9550 EUR |
0.9848 EUR |
0.9777 EUR |
| 2022-11-04 |
0.9378 EUR |
15,334.3049 KNC |
0.9413 EUR |
0.9283 EUR |
0.9860 EUR |
0.9520 EUR |
| 2022-11-03 |
0.9075 EUR |
1,145.6763 KNC |
0.9101 EUR |
0.9000 EUR |
0.9432 EUR |
0.9000 EUR |
| 2022-11-02 |
0.9310 EUR |
9,818.3409 KNC |
0.9000 EUR |
0.8739 EUR |
0.9694 EUR |
0.8941 EUR |
| 2022-11-01 |
0.9398 EUR |
3,062.4541 KNC |
0.9250 EUR |
0.9054 EUR |
0.9696 EUR |
0.9054 EUR |
| 2022-10-31 |
0.9250 EUR |
1,746.7071 KNC |
0.9315 EUR |
0.9089 EUR |
0.9315 EUR |
0.9239 EUR |
| 2022-10-30 |
0.9509 EUR |
3,412.5140 KNC |
0.9416 EUR |
0.9300 EUR |
1.0000 EUR |
0.9300 EUR |
| 2022-10-29 |
0.9314 EUR |
3,706.0842 KNC |
0.9300 EUR |
0.9168 EUR |
0.9361 EUR |
0.9300 EUR |
| 2022-10-28 |
0.9007 EUR |
160.5321 KNC |
0.8925 EUR |
0.8881 EUR |
0.9150 EUR |
0.9150 EUR |
| 2022-10-27 |
0.9173 EUR |
9,986.0847 KNC |
0.9016 EUR |
0.9000 EUR |
0.9335 EUR |
0.9000 EUR |
| 2022-10-26 |
0.9012 EUR |
7,434.8357 KNC |
0.8944 EUR |
0.8876 EUR |
0.9311 EUR |
0.9082 EUR |
| 2022-10-25 |
0.8773 EUR |
3,220.2855 KNC |
0.8607 EUR |
0.8516 EUR |
0.8944 EUR |
0.8743 EUR |
| 2022-10-24 |
0.8748 EUR |
13,020.7599 KNC |
0.8829 EUR |
0.8475 EUR |
0.8945 EUR |
0.8475 EUR |
| 2022-10-23 |
0.8690 EUR |
760.8975 KNC |
0.8562 EUR |
0.8406 EUR |
0.9000 EUR |
0.8829 EUR |
| 2022-10-22 |
0.8590 EUR |
347.0834 KNC |
0.8590 EUR |
0.8583 EUR |
0.8615 EUR |
0.8615 EUR |
| 2022-10-21 |
0.8619 EUR |
5,923.7664 KNC |
0.8700 EUR |
0.8380 EUR |
0.8786 EUR |
0.8614 EUR |
| 2022-10-20 |
0.8961 EUR |
4,585.5326 KNC |
0.8830 EUR |
0.8750 EUR |
0.9300 EUR |
0.8987 EUR |
| 2022-10-19 |
0.9252 EUR |
1,971.3299 KNC |
0.9334 EUR |
0.9050 EUR |
0.9754 EUR |
0.9260 EUR |
| 2022-10-18 |
0.9703 EUR |
4,995.0959 KNC |
0.9600 EUR |
0.9340 EUR |
1.0299 EUR |
0.9450 EUR |
| 2022-10-17 |
0.9636 EUR |
3,629.3284 KNC |
0.9537 EUR |
0.9537 EUR |
0.9890 EUR |
0.9600 EUR |
| 2022-10-16 |
0.9787 EUR |
3,125.7110 KNC |
0.9563 EUR |
0.9563 EUR |
0.9855 EUR |
0.9728 EUR |
| 2022-10-15 |
0.9615 EUR |
2,579.2760 KNC |
0.9500 EUR |
0.9390 EUR |
1.0000 EUR |
0.9601 EUR |
| 2022-10-14 |
0.9625 EUR |
5,200.9071 KNC |
1.0005 EUR |
0.9500 EUR |
1.0254 EUR |
0.9500 EUR |
| 2022-10-13 |
0.9830 EUR |
16,559.0332 KNC |
1.0500 EUR |
0.9300 EUR |
1.0935 EUR |
0.9766 EUR |
| 2022-10-12 |
1.0660 EUR |
608.4291 KNC |
1.0606 EUR |
1.0442 EUR |
1.0959 EUR |
1.0500 EUR |
| 2022-10-11 |
1.0611 EUR |
8,160.1009 KNC |
1.0717 EUR |
1.0476 EUR |
1.1129 EUR |
1.0521 EUR |
| 2022-10-10 |
1.1316 EUR |
13,302.1427 KNC |
1.1590 EUR |
1.0520 EUR |
1.1698 EUR |
1.1117 EUR |
| 2022-10-09 |
1.1703 EUR |
478.6853 KNC |
1.1862 EUR |
1.1624 EUR |
1.1949 EUR |
1.1930 EUR |
| 2022-10-08 |
1.1544 EUR |
484.0563 KNC |
1.1897 EUR |
1.1492 EUR |
1.1899 EUR |
1.1899 EUR |
| 2022-10-07 |
1.1785 EUR |
6,992.5513 KNC |
1.1963 EUR |
1.1509 EUR |
1.1966 EUR |
1.1938 EUR |
| 2022-10-06 |
1.1615 EUR |
15,821.6867 KNC |
1.1720 EUR |
1.1600 EUR |
1.1997 EUR |
1.1957 EUR |
| 2022-10-05 |
1.1578 EUR |
3,012.9811 KNC |
1.1600 EUR |
1.1430 EUR |
1.1720 EUR |
1.1720 EUR |
| 2022-10-04 |
1.1753 EUR |
1,120.0652 KNC |
1.1989 EUR |
1.1559 EUR |
1.1994 EUR |
1.1559 EUR |
| 2022-10-03 |
1.1713 EUR |
7,770.0690 KNC |
1.1401 EUR |
1.1401 EUR |
1.1992 EUR |
1.1597 EUR |
| 2022-10-02 |
1.1557 EUR |
294.3088 KNC |
1.1800 EUR |
1.1484 EUR |
1.1800 EUR |
1.1484 EUR |
| 2022-10-01 |
1.2104 EUR |
895.1139 KNC |
1.2086 EUR |
1.1963 EUR |
1.2400 EUR |
1.1963 EUR |
| 2022-09-30 |
1.2023 EUR |
1,514.9377 KNC |
1.1900 EUR |
1.1859 EUR |
1.2450 EUR |
1.1859 EUR |
| 2022-09-29 |
1.1605 EUR |
10,304.5394 KNC |
1.1900 EUR |
1.1500 EUR |
1.2149 EUR |
1.1900 EUR |
| 2022-09-28 |
1.1752 EUR |
6,602.0917 KNC |
1.2080 EUR |
1.1568 EUR |
1.2389 EUR |
1.1750 EUR |
| 2022-09-27 |
1.2354 EUR |
9,256.0041 KNC |
1.2387 EUR |
1.1773 EUR |
1.2840 EUR |
1.2053 EUR |