Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.7507 EUR |
7,839.1587 KNC |
1.8150 EUR |
1.7000 EUR |
1.8250 EUR |
1.7730 EUR |
| 2022-06-06 |
1.8490 EUR |
7,218.0988 KNC |
1.9994 EUR |
1.8000 EUR |
2.0303 EUR |
1.8103 EUR |
| 2022-06-05 |
1.9029 EUR |
727.2578 KNC |
1.8500 EUR |
1.8500 EUR |
2.0500 EUR |
1.9994 EUR |
| 2022-06-04 |
1.8549 EUR |
4,478.9431 KNC |
1.8193 EUR |
1.8193 EUR |
1.8980 EUR |
1.8501 EUR |
| 2022-06-03 |
1.8793 EUR |
8,328.4880 KNC |
2.0926 EUR |
1.8100 EUR |
2.0927 EUR |
1.8200 EUR |
| 2022-06-02 |
2.0935 EUR |
2,121.2061 KNC |
1.9410 EUR |
1.9400 EUR |
2.0992 EUR |
2.0992 EUR |
| 2022-06-01 |
2.0402 EUR |
13,341.1577 KNC |
2.0706 EUR |
1.9400 EUR |
2.1897 EUR |
1.9400 EUR |
| 2022-05-31 |
2.1685 EUR |
11,840.3824 KNC |
2.1597 EUR |
2.0706 EUR |
2.2700 EUR |
2.0706 EUR |
| 2022-05-30 |
1.9752 EUR |
14,253.8438 KNC |
1.8200 EUR |
1.8200 EUR |
2.1000 EUR |
2.0897 EUR |
| 2022-05-29 |
1.7887 EUR |
995.2952 KNC |
1.8479 EUR |
1.6930 EUR |
1.8479 EUR |
1.8200 EUR |
| 2022-05-28 |
1.7600 EUR |
19,129.3416 KNC |
1.7850 EUR |
1.7137 EUR |
1.8200 EUR |
1.8200 EUR |
| 2022-05-27 |
1.7650 EUR |
14,859.7393 KNC |
1.8600 EUR |
1.6631 EUR |
1.8600 EUR |
1.7849 EUR |
| 2022-05-26 |
1.9458 EUR |
10,683.8409 KNC |
2.2098 EUR |
1.8500 EUR |
2.2098 EUR |
1.9600 EUR |
| 2022-05-25 |
2.1012 EUR |
7,581.3799 KNC |
2.2700 EUR |
1.9315 EUR |
2.2700 EUR |
2.0239 EUR |
| 2022-05-24 |
2.0180 EUR |
30,285.0147 KNC |
2.1000 EUR |
1.8600 EUR |
2.2999 EUR |
2.1300 EUR |
| 2022-05-23 |
2.4307 EUR |
28,433.3643 KNC |
2.4100 EUR |
2.1000 EUR |
2.7394 EUR |
2.1000 EUR |
| 2022-05-22 |
2.5036 EUR |
11,147.0561 KNC |
2.4492 EUR |
2.4006 EUR |
2.6000 EUR |
2.4453 EUR |
| 2022-05-21 |
2.4181 EUR |
9,651.8412 KNC |
2.4500 EUR |
2.3500 EUR |
2.5325 EUR |
2.4938 EUR |
| 2022-05-20 |
2.4703 EUR |
40,459.6363 KNC |
2.6000 EUR |
2.2952 EUR |
2.7000 EUR |
2.5354 EUR |
| 2022-05-19 |
2.2813 EUR |
37,891.6862 KNC |
2.0900 EUR |
1.9165 EUR |
2.5886 EUR |
2.4158 EUR |
| 2022-05-18 |
2.0780 EUR |
62,364.0814 KNC |
1.9990 EUR |
1.8999 EUR |
2.2151 EUR |
2.1963 EUR |
| 2022-05-17 |
1.8146 EUR |
16,430.7350 KNC |
1.6566 EUR |
1.6486 EUR |
2.0427 EUR |
2.0299 EUR |
| 2022-05-16 |
1.6159 EUR |
7,249.4856 KNC |
1.7191 EUR |
1.5100 EUR |
1.7485 EUR |
1.6990 EUR |
| 2022-05-15 |
1.7097 EUR |
5,406.2568 KNC |
1.7498 EUR |
1.6000 EUR |
1.7500 EUR |
1.6441 EUR |
| 2022-05-14 |
1.7009 EUR |
15,055.0525 KNC |
1.6500 EUR |
1.5612 EUR |
1.8038 EUR |
1.7497 EUR |
| 2022-05-13 |
1.6325 EUR |
56,737.5038 KNC |
1.3913 EUR |
1.3913 EUR |
1.9000 EUR |
1.7145 EUR |
| 2022-05-12 |
1.2668 EUR |
42,300.4108 KNC |
1.5498 EUR |
1.1264 EUR |
1.5500 EUR |
1.3786 EUR |
| 2022-05-11 |
1.7446 EUR |
48,319.6197 KNC |
2.0200 EUR |
1.3920 EUR |
2.0200 EUR |
1.5486 EUR |
| 2022-05-10 |
2.1393 EUR |
24,771.4905 KNC |
1.9343 EUR |
1.9135 EUR |
2.3000 EUR |
2.2740 EUR |
| 2022-05-09 |
2.2729 EUR |
53,024.6318 KNC |
2.3420 EUR |
1.9860 EUR |
2.5500 EUR |
2.0847 EUR |
| 2022-05-08 |
2.2656 EUR |
47,285.8463 KNC |
2.4124 EUR |
2.2014 EUR |
2.4602 EUR |
2.3049 EUR |
| 2022-05-07 |
2.6173 EUR |
14,449.7065 KNC |
2.7556 EUR |
2.4500 EUR |
2.8075 EUR |
2.5166 EUR |
| 2022-05-06 |
2.7017 EUR |
37,805.3623 KNC |
2.8770 EUR |
2.5700 EUR |
2.9400 EUR |
2.9246 EUR |
| 2022-05-05 |
3.2096 EUR |
49,727.7332 KNC |
3.5212 EUR |
2.8400 EUR |
3.5800 EUR |
2.8770 EUR |
| 2022-05-04 |
3.2463 EUR |
144,887.4337 KNC |
3.2605 EUR |
3.0543 EUR |
3.5474 EUR |
3.5474 EUR |
| 2022-05-03 |
3.5492 EUR |
19,634.4212 KNC |
3.7000 EUR |
3.2943 EUR |
3.7319 EUR |
3.3115 EUR |
| 2022-05-02 |
3.9624 EUR |
48,788.1893 KNC |
4.2880 EUR |
3.7153 EUR |
4.3782 EUR |
3.8760 EUR |
| 2022-05-01 |
4.3735 EUR |
24,051.5264 KNC |
4.6298 EUR |
4.2051 EUR |
4.7349 EUR |
4.3356 EUR |
| 2022-04-30 |
4.8455 EUR |
21,862.8259 KNC |
5.0771 EUR |
4.6300 EUR |
5.1227 EUR |
4.6300 EUR |
| 2022-04-29 |
5.1848 EUR |
47,423.9018 KNC |
5.3800 EUR |
4.8804 EUR |
5.4384 EUR |
5.0683 EUR |
| 2022-04-28 |
5.1836 EUR |
48,447.6402 KNC |
5.3135 EUR |
4.9753 EUR |
5.4319 EUR |
5.2874 EUR |
| 2022-04-27 |
5.1286 EUR |
26,081.8640 KNC |
4.9283 EUR |
4.8659 EUR |
5.3000 EUR |
5.3000 EUR |
| 2022-04-26 |
5.0866 EUR |
71,769.3067 KNC |
4.7589 EUR |
4.7281 EUR |
5.2997 EUR |
4.8329 EUR |
| 2022-04-25 |
4.5945 EUR |
32,088.9813 KNC |
4.3500 EUR |
4.2763 EUR |
4.7662 EUR |
4.7578 EUR |
| 2022-04-24 |
4.6004 EUR |
25,045.2816 KNC |
4.7489 EUR |
4.4124 EUR |
4.9414 EUR |
4.5056 EUR |
| 2022-04-23 |
4.7579 EUR |
30,850.8752 KNC |
4.3500 EUR |
4.2942 EUR |
4.9414 EUR |
4.8871 EUR |
| 2022-04-22 |
4.4075 EUR |
44,730.9751 KNC |
4.3000 EUR |
4.1182 EUR |
4.5807 EUR |
4.3818 EUR |
| 2022-04-21 |
4.3901 EUR |
40,925.3878 KNC |
4.0404 EUR |
3.9300 EUR |
4.6499 EUR |
4.4025 EUR |
| 2022-04-20 |
4.0688 EUR |
24,134.3191 KNC |
3.9905 EUR |
3.8000 EUR |
4.2500 EUR |
4.0094 EUR |
| 2022-04-19 |
4.0165 EUR |
10,701.8021 KNC |
4.0700 EUR |
3.9300 EUR |
4.1565 EUR |
3.9530 EUR |