Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.1977 EUR |
24,455.4152 KNC |
1.2100 EUR |
1.1400 EUR |
1.2500 EUR |
1.1625 EUR |
| 2021-12-18 |
1.1967 EUR |
79,170.6916 KNC |
1.1900 EUR |
1.1500 EUR |
1.2221 EUR |
1.2200 EUR |
| 2021-12-17 |
1.1736 EUR |
28,468.5801 KNC |
1.2200 EUR |
1.1400 EUR |
1.2391 EUR |
1.1750 EUR |
| 2021-12-16 |
1.2256 EUR |
44,265.6519 KNC |
1.2071 EUR |
1.1650 EUR |
1.3184 EUR |
1.1650 EUR |
| 2021-12-15 |
1.1834 EUR |
12,929.0492 KNC |
1.2045 EUR |
1.1550 EUR |
1.2378 EUR |
1.2000 EUR |
| 2021-12-14 |
1.1860 EUR |
19,453.9446 KNC |
1.1421 EUR |
1.1420 EUR |
1.2449 EUR |
1.2045 EUR |
| 2021-12-13 |
1.2496 EUR |
70,838.4494 KNC |
1.2616 EUR |
1.1420 EUR |
1.3350 EUR |
1.1721 EUR |
| 2021-12-12 |
1.2882 EUR |
19,963.2358 KNC |
1.2750 EUR |
1.2305 EUR |
1.3600 EUR |
1.2616 EUR |
| 2021-12-11 |
1.2761 EUR |
58,231.4614 KNC |
1.1836 EUR |
1.1600 EUR |
1.4400 EUR |
1.3088 EUR |
| 2021-12-10 |
1.2961 EUR |
119,518.4893 KNC |
1.2617 EUR |
1.1838 EUR |
1.5430 EUR |
1.1838 EUR |
| 2021-12-09 |
1.2856 EUR |
103,832.6273 KNC |
1.3198 EUR |
1.2200 EUR |
1.3633 EUR |
1.2267 EUR |
| 2021-12-08 |
1.3203 EUR |
14,242.5817 KNC |
1.3305 EUR |
1.2650 EUR |
1.3561 EUR |
1.3338 EUR |
| 2021-12-07 |
1.3463 EUR |
85,445.9050 KNC |
1.3098 EUR |
1.2845 EUR |
1.4700 EUR |
1.3770 EUR |
| 2021-12-06 |
1.1927 EUR |
140,036.4745 KNC |
1.2168 EUR |
1.1100 EUR |
1.3900 EUR |
1.2578 EUR |
| 2021-12-05 |
1.3271 EUR |
116,328.1636 KNC |
1.3520 EUR |
1.1716 EUR |
1.6500 EUR |
1.2066 EUR |
| 2021-12-04 |
1.2497 EUR |
181,296.1918 KNC |
1.5388 EUR |
1.1000 EUR |
1.5517 EUR |
1.3049 EUR |
| 2021-12-03 |
1.6061 EUR |
26,894.3089 KNC |
1.6926 EUR |
1.5165 EUR |
1.6926 EUR |
1.5492 EUR |
| 2021-12-02 |
1.6479 EUR |
11,205.4118 KNC |
1.6997 EUR |
1.6200 EUR |
1.6997 EUR |
1.6621 EUR |
| 2021-12-01 |
1.7331 EUR |
11,358.0645 KNC |
1.7243 EUR |
1.6912 EUR |
1.7583 EUR |
1.7055 EUR |
| 2021-11-30 |
1.7466 EUR |
12,196.4277 KNC |
1.7993 EUR |
1.7000 EUR |
1.8044 EUR |
1.7134 EUR |
| 2021-11-29 |
1.8048 EUR |
41,684.4492 KNC |
1.7900 EUR |
1.7546 EUR |
1.8376 EUR |
1.8280 EUR |
| 2021-11-28 |
1.6964 EUR |
64,582.4838 KNC |
1.8424 EUR |
1.6220 EUR |
1.8424 EUR |
1.7894 EUR |
| 2021-11-27 |
1.8824 EUR |
185,834.7870 KNC |
1.8082 EUR |
1.7297 EUR |
2.0604 EUR |
1.8076 EUR |
| 2021-11-26 |
1.6751 EUR |
154,943.5665 KNC |
1.6162 EUR |
1.4687 EUR |
1.8100 EUR |
1.7986 EUR |
| 2021-11-25 |
1.6213 EUR |
32,187.8241 KNC |
1.5216 EUR |
1.5216 EUR |
1.6620 EUR |
1.6443 EUR |
| 2021-11-24 |
1.5499 EUR |
26,093.8438 KNC |
1.5916 EUR |
1.4979 EUR |
1.5991 EUR |
1.5396 EUR |
| 2021-11-23 |
1.5551 EUR |
43,069.9642 KNC |
1.4751 EUR |
1.4751 EUR |
1.6014 EUR |
1.5655 EUR |
| 2021-11-22 |
1.5004 EUR |
120,584.6775 KNC |
1.5387 EUR |
1.4388 EUR |
1.5424 EUR |
1.4875 EUR |
| 2021-11-21 |
1.5708 EUR |
6,258.4609 KNC |
1.5813 EUR |
1.5462 EUR |
1.5868 EUR |
1.5676 EUR |
| 2021-11-20 |
1.5501 EUR |
24,401.3309 KNC |
1.5400 EUR |
1.5079 EUR |
1.5878 EUR |
1.5562 EUR |
| 2021-11-19 |
1.4495 EUR |
26,614.3775 KNC |
1.4168 EUR |
1.3898 EUR |
1.5327 EUR |
1.5327 EUR |
| 2021-11-18 |
1.4693 EUR |
83,191.0406 KNC |
1.5888 EUR |
1.3907 EUR |
1.6477 EUR |
1.4280 EUR |
| 2021-11-17 |
1.5442 EUR |
74,921.8046 KNC |
1.5084 EUR |
1.4488 EUR |
1.5911 EUR |
1.5911 EUR |
| 2021-11-16 |
1.5351 EUR |
158,325.6104 KNC |
1.6397 EUR |
1.4139 EUR |
1.6397 EUR |
1.5179 EUR |
| 2021-11-15 |
1.6681 EUR |
32,482.8143 KNC |
1.6438 EUR |
1.6280 EUR |
1.7000 EUR |
1.6841 EUR |
| 2021-11-14 |
1.6249 EUR |
32,428.2449 KNC |
1.6509 EUR |
1.6000 EUR |
1.6509 EUR |
1.6363 EUR |
| 2021-11-13 |
1.6202 EUR |
27,981.4775 KNC |
1.6217 EUR |
1.5867 EUR |
1.6762 EUR |
1.6420 EUR |
| 2021-11-12 |
1.6188 EUR |
83,730.8453 KNC |
1.6235 EUR |
1.5621 EUR |
1.6728 EUR |
1.5908 EUR |
| 2021-11-11 |
1.6161 EUR |
82,465.1170 KNC |
1.5969 EUR |
1.5751 EUR |
1.6582 EUR |
1.6327 EUR |
| 2021-11-10 |
1.6471 EUR |
168,501.3831 KNC |
1.7125 EUR |
1.5250 EUR |
1.7859 EUR |
1.6021 EUR |
| 2021-11-09 |
1.7436 EUR |
47,867.3574 KNC |
1.7591 EUR |
1.6989 EUR |
1.8000 EUR |
1.7285 EUR |
| 2021-11-08 |
1.7006 EUR |
149,371.1177 KNC |
1.7000 EUR |
1.6604 EUR |
1.7613 EUR |
1.7613 EUR |
| 2021-11-07 |
1.6809 EUR |
64,195.9386 KNC |
1.6517 EUR |
1.6337 EUR |
1.7200 EUR |
1.7200 EUR |
| 2021-11-06 |
1.6192 EUR |
32,689.6423 KNC |
1.6569 EUR |
1.5738 EUR |
1.6642 EUR |
1.6627 EUR |
| 2021-11-05 |
1.6936 EUR |
52,757.7548 KNC |
1.7167 EUR |
1.6406 EUR |
1.7254 EUR |
1.6565 EUR |
| 2021-11-04 |
1.7422 EUR |
50,311.3747 KNC |
1.7974 EUR |
1.6925 EUR |
1.8158 EUR |
1.7245 EUR |
| 2021-11-03 |
1.7893 EUR |
103,882.3602 KNC |
1.9688 EUR |
1.7233 EUR |
1.9700 EUR |
1.8158 EUR |
| 2021-11-02 |
1.8102 EUR |
108,420.8022 KNC |
1.7205 EUR |
1.6586 EUR |
1.9567 EUR |
1.9567 EUR |
| 2021-11-01 |
1.7315 EUR |
108,042.6723 KNC |
1.7066 EUR |
1.5833 EUR |
1.9900 EUR |
1.7040 EUR |
| 2021-10-31 |
1.7515 EUR |
212,063.4167 KNC |
1.6995 EUR |
1.5040 EUR |
1.9522 EUR |
1.7196 EUR |