Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
1.9264 EUR |
307,133.9434 KNC |
1.8600 EUR |
1.7420 EUR |
2.0998 EUR |
1.8191 EUR |
| 2021-03-11 |
1.8131 EUR |
249,771.4007 KNC |
1.7313 EUR |
1.6533 EUR |
1.9691 EUR |
1.8150 EUR |
| 2021-03-10 |
1.7433 EUR |
102,104.4019 KNC |
1.8454 EUR |
1.6863 EUR |
1.8510 EUR |
1.7293 EUR |
| 2021-03-09 |
1.8225 EUR |
69,553.0588 KNC |
1.8300 EUR |
1.7759 EUR |
1.9509 EUR |
1.8295 EUR |
| 2021-03-08 |
1.8374 EUR |
166,998.9457 KNC |
1.7347 EUR |
1.6820 EUR |
2.3000 EUR |
1.7892 EUR |
| 2021-03-07 |
1.7144 EUR |
39,618.8444 KNC |
1.7390 EUR |
1.6800 EUR |
1.7610 EUR |
1.7120 EUR |
| 2021-03-06 |
1.7516 EUR |
92,775.1784 KNC |
1.8121 EUR |
1.6600 EUR |
1.8346 EUR |
1.7169 EUR |
| 2021-03-05 |
1.8538 EUR |
74,315.4347 KNC |
1.8360 EUR |
1.7592 EUR |
1.9500 EUR |
1.8185 EUR |
| 2021-03-04 |
5.6419 EUR |
22,416.4934 KNC |
1.5557 EUR |
1.5557 EUR |
60.0000 EUR |
60.0000 EUR |