Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.3891 EUR |
606.3860 KNC |
0.3851 EUR |
0.3821 EUR |
0.4053 EUR |
0.4053 EUR |
| 2024-08-12 |
0.3878 EUR |
544.7608 KNC |
0.3880 EUR |
0.3841 EUR |
0.3880 EUR |
0.3841 EUR |
| 2024-08-11 |
0.3910 EUR |
1,048.4550 KNC |
0.4111 EUR |
0.3900 EUR |
0.4111 EUR |
0.3900 EUR |
| 2024-08-10 |
0.3936 EUR |
161.5808 KNC |
0.3936 EUR |
0.3936 EUR |
0.3936 EUR |
0.3936 EUR |
| 2024-08-09 |
0.3904 EUR |
492.7660 KNC |
0.3903 EUR |
0.3903 EUR |
0.3922 EUR |
0.3922 EUR |
| 2024-08-08 |
0.3922 EUR |
508.7440 KNC |
0.3842 EUR |
0.3842 EUR |
0.3931 EUR |
0.3931 EUR |
| 2024-08-07 |
0.3749 EUR |
1,760.0281 KNC |
0.3934 EUR |
0.3700 EUR |
0.3949 EUR |
0.3700 EUR |
| 2024-08-06 |
0.3824 EUR |
2,609.0095 KNC |
0.3741 EUR |
0.3678 EUR |
0.3873 EUR |
0.3859 EUR |
| 2024-08-05 |
0.3636 EUR |
4,422.4008 KNC |
0.3809 EUR |
0.3272 EUR |
0.3884 EUR |
0.3884 EUR |
| 2024-08-04 |
0.4048 EUR |
378.5163 KNC |
0.4116 EUR |
0.3989 EUR |
0.4116 EUR |
0.4060 EUR |
| 2024-08-03 |
0.4267 EUR |
58.3612 KNC |
0.4267 EUR |
0.4267 EUR |
0.4267 EUR |
0.4267 EUR |
| 2024-08-02 |
0.4397 EUR |
659.3061 KNC |
0.4415 EUR |
0.4396 EUR |
0.4415 EUR |
0.4396 EUR |
| 2024-08-01 |
0.4777 EUR |
43,221.1127 KNC |
0.4800 EUR |
0.4500 EUR |
0.4800 EUR |
0.4500 EUR |
| 2024-07-31 |
0.4800 EUR |
4,945.5918 KNC |
0.4800 EUR |
0.4800 EUR |
0.4892 EUR |
0.4800 EUR |
| 2024-07-30 |
0.4814 EUR |
163.0034 KNC |
0.4751 EUR |
0.4751 EUR |
0.4927 EUR |
0.4927 EUR |
| 2024-07-29 |
0.5085 EUR |
115.5533 KNC |
0.5111 EUR |
0.4919 EUR |
0.5111 EUR |
0.4919 EUR |
| 2024-07-28 |
0.4982 EUR |
712.2688 KNC |
0.4939 EUR |
0.4939 EUR |
0.4991 EUR |
0.4990 EUR |
| 2024-07-27 |
0.5010 EUR |
311.9143 KNC |
0.4980 EUR |
0.4955 EUR |
0.5022 EUR |
0.5022 EUR |
| 2024-07-26 |
0.4849 EUR |
216.9189 KNC |
0.4798 EUR |
0.4798 EUR |
0.5084 EUR |
0.4941 EUR |
| 2024-07-25 |
0.4649 EUR |
300.0000 KNC |
0.4649 EUR |
0.4649 EUR |
0.4649 EUR |
0.4649 EUR |
| 2024-07-24 |
0.4918 EUR |
100.0000 KNC |
0.0000 EUR |
0.4918 EUR |
0.4918 EUR |
0.4918 EUR |
| 2024-07-23 |
0.4918 EUR |
100.0000 KNC |
0.4918 EUR |
0.4918 EUR |
0.4918 EUR |
0.4918 EUR |
| 2024-07-22 |
0.5035 EUR |
228.1407 KNC |
0.5099 EUR |
0.5024 EUR |
0.5099 EUR |
0.5044 EUR |
| 2024-07-21 |
0.5229 EUR |
290.8256 KNC |
0.5324 EUR |
0.5186 EUR |
0.5324 EUR |
0.5186 EUR |
| 2024-07-20 |
0.5202 EUR |
105.8884 KNC |
0.5251 EUR |
0.5124 EUR |
0.5251 EUR |
0.5127 EUR |
| 2024-07-19 |
0.5119 EUR |
400.0000 KNC |
0.5119 EUR |
0.5119 EUR |
0.5119 EUR |
0.5119 EUR |
| 2024-07-18 |
0.5068 EUR |
1,297.3351 KNC |
0.5069 EUR |
0.5068 EUR |
0.5069 EUR |
0.5068 EUR |
| 2024-07-17 |
0.5093 EUR |
3,648.8191 KNC |
0.5081 EUR |
0.5068 EUR |
0.5426 EUR |
0.5068 EUR |
| 2024-07-16 |
0.5055 EUR |
11,579.8472 KNC |
0.5021 EUR |
0.4819 EUR |
0.5088 EUR |
0.5068 EUR |
| 2024-07-15 |
0.4941 EUR |
1,079.8140 KNC |
0.4900 EUR |
0.4872 EUR |
0.5021 EUR |
0.5021 EUR |
| 2024-07-14 |
0.4793 EUR |
1,542.8509 KNC |
0.4696 EUR |
0.4696 EUR |
0.4813 EUR |
0.4813 EUR |
| 2024-07-13 |
0.4693 EUR |
173.6490 KNC |
0.4693 EUR |
0.4693 EUR |
0.4693 EUR |
0.4693 EUR |
| 2024-07-12 |
0.4627 EUR |
530.0313 KNC |
0.4629 EUR |
0.4627 EUR |
0.4629 EUR |
0.4627 EUR |
| 2024-07-11 |
0.4719 EUR |
360.3056 KNC |
0.4747 EUR |
0.4589 EUR |
0.4754 EUR |
0.4589 EUR |
| 2024-07-10 |
0.4462 EUR |
629.7682 KNC |
0.4358 EUR |
0.4358 EUR |
0.4660 EUR |
0.4660 EUR |
| 2024-07-09 |
0.4475 EUR |
100.1397 KNC |
0.4475 EUR |
0.4475 EUR |
0.4475 EUR |
0.4475 EUR |
| 2024-07-08 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4475 EUR |
| 2024-07-07 |
0.4755 EUR |
1,451.7879 KNC |
0.4939 EUR |
0.4475 EUR |
0.5010 EUR |
0.4475 EUR |
| 2024-07-06 |
0.4657 EUR |
819.0404 KNC |
0.4500 EUR |
0.4491 EUR |
0.5024 EUR |
0.5024 EUR |
| 2024-07-05 |
0.4147 EUR |
8,737.5133 KNC |
0.4215 EUR |
0.3850 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-07-04 |
0.4577 EUR |
6,894.3549 KNC |
0.4825 EUR |
0.4500 EUR |
0.4825 EUR |
0.4500 EUR |
| 2024-07-03 |
0.4882 EUR |
436.6413 KNC |
0.4959 EUR |
0.4872 EUR |
0.4959 EUR |
0.4881 EUR |
| 2024-07-02 |
0.5026 EUR |
131.9598 KNC |
0.5026 EUR |
0.5026 EUR |
0.5026 EUR |
0.5026 EUR |
| 2024-07-01 |
0.4962 EUR |
763.1935 KNC |
0.5042 EUR |
0.4852 EUR |
0.5248 EUR |
0.4957 EUR |
| 2024-06-30 |
0.4971 EUR |
2,800.0000 KNC |
0.5066 EUR |
0.4968 EUR |
0.5066 EUR |
0.4968 EUR |
| 2024-06-29 |
0.5196 EUR |
25.0000 KNC |
0.5196 EUR |
0.5196 EUR |
0.5196 EUR |
0.5196 EUR |
| 2024-06-28 |
0.5140 EUR |
193.6436 KNC |
0.5146 EUR |
0.5128 EUR |
0.5162 EUR |
0.5162 EUR |
| 2024-06-27 |
0.5032 EUR |
1,777.7604 KNC |
0.4924 EUR |
0.4870 EUR |
0.5180 EUR |
0.5180 EUR |
| 2024-06-26 |
0.4959 EUR |
5,948.8703 KNC |
0.5093 EUR |
0.4935 EUR |
0.5093 EUR |
0.4935 EUR |
| 2024-06-25 |
0.5298 EUR |
297.6804 KNC |
0.5212 EUR |
0.5212 EUR |
0.5421 EUR |
0.5239 EUR |