Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.5362 EUR |
1,878.9080 KNC |
0.5331 EUR |
0.5331 EUR |
0.5461 EUR |
0.5442 EUR |
| 2024-05-16 |
0.5342 EUR |
237.0810 KNC |
0.5351 EUR |
0.5298 EUR |
0.5351 EUR |
0.5298 EUR |
| 2024-05-15 |
0.5297 EUR |
573.1614 KNC |
0.5059 EUR |
0.5059 EUR |
0.5349 EUR |
0.5349 EUR |
| 2024-05-14 |
0.5156 EUR |
465.6234 KNC |
0.5154 EUR |
0.5096 EUR |
0.5263 EUR |
0.5096 EUR |
| 2024-05-13 |
0.5188 EUR |
127.0716 KNC |
0.5161 EUR |
0.5161 EUR |
0.5258 EUR |
0.5258 EUR |
| 2024-05-12 |
0.5225 EUR |
130.1279 KNC |
0.5239 EUR |
0.5174 EUR |
0.5239 EUR |
0.5174 EUR |
| 2024-05-11 |
0.5310 EUR |
219.5301 KNC |
0.5397 EUR |
0.5276 EUR |
0.5397 EUR |
0.5276 EUR |
| 2024-05-10 |
0.5677 EUR |
1,474.3242 KNC |
0.5718 EUR |
0.5340 EUR |
0.5718 EUR |
0.5340 EUR |
| 2024-05-09 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5537 EUR |
| 2024-05-08 |
0.5539 EUR |
235.7550 KNC |
0.5588 EUR |
0.5480 EUR |
0.5588 EUR |
0.5537 EUR |
| 2024-05-07 |
0.5513 EUR |
1,398.1970 KNC |
0.5517 EUR |
0.5512 EUR |
0.5517 EUR |
0.5512 EUR |
| 2024-05-06 |
0.5553 EUR |
259.3868 KNC |
0.5553 EUR |
0.5526 EUR |
0.5554 EUR |
0.5526 EUR |
| 2024-05-05 |
0.5479 EUR |
82.2408 KNC |
0.5430 EUR |
0.5430 EUR |
0.5661 EUR |
0.5661 EUR |
| 2024-05-04 |
0.5568 EUR |
1,008.1640 KNC |
0.5549 EUR |
0.5549 EUR |
0.5612 EUR |
0.5612 EUR |
| 2024-05-03 |
0.5542 EUR |
371.4426 KNC |
0.5512 EUR |
0.5396 EUR |
0.5634 EUR |
0.5634 EUR |
| 2024-05-02 |
0.5308 EUR |
970.8791 KNC |
0.5277 EUR |
0.5206 EUR |
0.5431 EUR |
0.5431 EUR |
| 2024-05-01 |
0.4964 EUR |
1,779.1143 KNC |
0.5168 EUR |
0.4900 EUR |
0.5168 EUR |
0.5147 EUR |
| 2024-04-30 |
0.5099 EUR |
3,612.0368 KNC |
0.5454 EUR |
0.4988 EUR |
0.5454 EUR |
0.5244 EUR |
| 2024-04-29 |
0.5490 EUR |
1,438.0166 KNC |
0.5498 EUR |
0.5330 EUR |
0.5558 EUR |
0.5380 EUR |
| 2024-04-28 |
0.5741 EUR |
1,826.4231 KNC |
0.5741 EUR |
0.5631 EUR |
0.5769 EUR |
0.5685 EUR |
| 2024-04-27 |
0.5701 EUR |
1,279.1466 KNC |
0.5698 EUR |
0.5698 EUR |
0.5708 EUR |
0.5708 EUR |
| 2024-04-26 |
0.5596 EUR |
2,462.2920 KNC |
0.5603 EUR |
0.5592 EUR |
0.5624 EUR |
0.5624 EUR |
| 2024-04-25 |
0.5960 EUR |
2,573.3316 KNC |
0.6135 EUR |
0.5694 EUR |
0.6140 EUR |
0.5741 EUR |
| 2024-04-24 |
0.5898 EUR |
953.3072 KNC |
0.6080 EUR |
0.5738 EUR |
0.6082 EUR |
0.5738 EUR |
| 2024-04-23 |
0.5888 EUR |
1,718.1424 KNC |
0.5981 EUR |
0.5813 EUR |
0.6080 EUR |
0.5907 EUR |
| 2024-04-22 |
0.5964 EUR |
1,925.1807 KNC |
0.5752 EUR |
0.5752 EUR |
0.6026 EUR |
0.5982 EUR |
| 2024-04-21 |
0.5769 EUR |
899.6507 KNC |
0.6082 EUR |
0.5540 EUR |
0.6082 EUR |
0.5706 EUR |
| 2024-04-20 |
0.5680 EUR |
5,967.5109 KNC |
0.5418 EUR |
0.5418 EUR |
0.5893 EUR |
0.5879 EUR |
| 2024-04-19 |
0.5533 EUR |
2,620.5313 KNC |
0.5532 EUR |
0.5487 EUR |
0.5558 EUR |
0.5532 EUR |
| 2024-04-18 |
0.5315 EUR |
1,245.7922 KNC |
0.5248 EUR |
0.5248 EUR |
0.5484 EUR |
0.5407 EUR |
| 2024-04-17 |
0.5315 EUR |
2,365.2544 KNC |
0.5405 EUR |
0.5079 EUR |
0.5405 EUR |
0.5331 EUR |
| 2024-04-16 |
0.5356 EUR |
3,321.6194 KNC |
0.5283 EUR |
0.5059 EUR |
0.5670 EUR |
0.5296 EUR |
| 2024-04-15 |
0.5514 EUR |
2,408.9106 KNC |
0.5410 EUR |
0.5240 EUR |
0.5713 EUR |
0.5360 EUR |
| 2024-04-14 |
0.5450 EUR |
14,945.8679 KNC |
0.5372 EUR |
0.5025 EUR |
0.6000 EUR |
0.5468 EUR |
| 2024-04-13 |
0.4995 EUR |
13,358.0391 KNC |
0.5856 EUR |
0.4500 EUR |
0.6013 EUR |
0.4989 EUR |
| 2024-04-12 |
0.6028 EUR |
21,941.8574 KNC |
0.7081 EUR |
0.5531 EUR |
0.7133 EUR |
0.6054 EUR |
| 2024-04-11 |
0.6769 EUR |
34.3230 KNC |
0.6769 EUR |
0.6769 EUR |
0.6769 EUR |
0.6769 EUR |
| 2024-04-10 |
0.6813 EUR |
4,681.9466 KNC |
0.7180 EUR |
0.6700 EUR |
0.7180 EUR |
0.7001 EUR |
| 2024-04-09 |
0.7247 EUR |
4,129.0785 KNC |
0.7225 EUR |
0.7225 EUR |
0.7254 EUR |
0.7250 EUR |
| 2024-04-08 |
0.7223 EUR |
9,905.1783 KNC |
0.7028 EUR |
0.7028 EUR |
0.7337 EUR |
0.7333 EUR |
| 2024-04-07 |
0.6933 EUR |
216.7442 KNC |
0.6896 EUR |
0.6896 EUR |
0.6937 EUR |
0.6937 EUR |
| 2024-04-06 |
0.6838 EUR |
374.8047 KNC |
0.6807 EUR |
0.6807 EUR |
0.6846 EUR |
0.6846 EUR |
| 2024-04-05 |
0.6708 EUR |
6,084.0412 KNC |
0.6784 EUR |
0.6542 EUR |
0.6814 EUR |
0.6814 EUR |
| 2024-04-04 |
0.6741 EUR |
3,114.0762 KNC |
0.6586 EUR |
0.6550 EUR |
0.6939 EUR |
0.6816 EUR |
| 2024-04-03 |
0.6866 EUR |
5,708.1913 KNC |
0.6826 EUR |
0.6676 EUR |
0.7541 EUR |
0.6676 EUR |
| 2024-04-02 |
0.7157 EUR |
4,558.5138 KNC |
0.7605 EUR |
0.6819 EUR |
0.7605 EUR |
0.6826 EUR |
| 2024-04-01 |
0.7821 EUR |
1,816.4956 KNC |
0.8302 EUR |
0.7269 EUR |
0.8302 EUR |
0.7772 EUR |
| 2024-03-31 |
0.8272 EUR |
2,597.4459 KNC |
0.8293 EUR |
0.8216 EUR |
0.8311 EUR |
0.8289 EUR |
| 2024-03-30 |
0.8221 EUR |
1,044.1627 KNC |
0.8349 EUR |
0.7804 EUR |
0.8349 EUR |
0.8250 EUR |
| 2024-03-29 |
0.8294 EUR |
472.3675 KNC |
0.8409 EUR |
0.8175 EUR |
0.8432 EUR |
0.8403 EUR |