Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.6411 EUR |
21,610.4338 KNC |
0.6373 EUR |
0.6098 EUR |
0.6653 EUR |
0.6462 EUR |
| 2024-02-26 |
0.6322 EUR |
3,660.9509 KNC |
0.6269 EUR |
0.6144 EUR |
0.6481 EUR |
0.6481 EUR |
| 2024-02-25 |
0.6350 EUR |
8,215.6258 KNC |
0.6390 EUR |
0.6215 EUR |
0.6416 EUR |
0.6242 EUR |
| 2024-02-24 |
0.6486 EUR |
8,740.8142 KNC |
0.6183 EUR |
0.6183 EUR |
0.6647 EUR |
0.6349 EUR |
| 2024-02-23 |
0.6080 EUR |
1,495.5848 KNC |
0.6114 EUR |
0.5967 EUR |
0.6114 EUR |
0.6076 EUR |
| 2024-02-22 |
0.6058 EUR |
4,548.2838 KNC |
0.6107 EUR |
0.5783 EUR |
0.6129 EUR |
0.5783 EUR |
| 2024-02-21 |
0.5980 EUR |
2,230.6859 KNC |
0.6112 EUR |
0.5794 EUR |
0.6112 EUR |
0.5806 EUR |
| 2024-02-20 |
0.6067 EUR |
2,436.7250 KNC |
0.6169 EUR |
0.5958 EUR |
0.6254 EUR |
0.5983 EUR |
| 2024-02-19 |
0.6168 EUR |
5,639.0295 KNC |
0.6144 EUR |
0.6143 EUR |
0.6243 EUR |
0.6242 EUR |
| 2024-02-18 |
0.6136 EUR |
3,043.6682 KNC |
0.6150 EUR |
0.6085 EUR |
0.6165 EUR |
0.6085 EUR |
| 2024-02-17 |
0.6055 EUR |
992.4555 KNC |
0.6105 EUR |
0.5902 EUR |
0.6105 EUR |
0.5902 EUR |
| 2024-02-16 |
0.5897 EUR |
740.7802 KNC |
0.5971 EUR |
0.5721 EUR |
0.6015 EUR |
0.5721 EUR |
| 2024-02-15 |
0.6101 EUR |
3,839.4343 KNC |
0.6114 EUR |
0.5974 EUR |
0.6114 EUR |
0.6045 EUR |
| 2024-02-14 |
0.5988 EUR |
1,663.7344 KNC |
0.5810 EUR |
0.5810 EUR |
0.6100 EUR |
0.5992 EUR |
| 2024-02-13 |
0.5792 EUR |
672.5113 KNC |
0.5867 EUR |
0.5641 EUR |
0.5867 EUR |
0.5800 EUR |
| 2024-02-12 |
0.5717 EUR |
3,457.9481 KNC |
0.5640 EUR |
0.5580 EUR |
0.5905 EUR |
0.5874 EUR |
| 2024-02-11 |
0.5615 EUR |
663.6000 KNC |
0.5625 EUR |
0.5598 EUR |
0.5723 EUR |
0.5601 EUR |
| 2024-02-10 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5590 EUR |
| 2024-02-09 |
0.5593 EUR |
332.5693 KNC |
0.5599 EUR |
0.5590 EUR |
0.5599 EUR |
0.5590 EUR |
| 2024-02-08 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5434 EUR |
| 2024-02-07 |
0.5309 EUR |
501.6972 KNC |
0.5310 EUR |
0.5285 EUR |
0.5434 EUR |
0.5434 EUR |
| 2024-02-06 |
0.5390 EUR |
1,277.7616 KNC |
0.5380 EUR |
0.5380 EUR |
0.5395 EUR |
0.5380 EUR |
| 2024-02-05 |
0.5311 EUR |
3,782.0026 KNC |
0.5285 EUR |
0.5285 EUR |
0.5418 EUR |
0.5413 EUR |
| 2024-02-04 |
0.0000 EUR |
0.0000 KNC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5526 EUR |
| 2024-02-03 |
0.5503 EUR |
2,319.8875 KNC |
0.5547 EUR |
0.5292 EUR |
0.5641 EUR |
0.5526 EUR |
| 2024-02-02 |
0.5621 EUR |
2,042.8812 KNC |
0.5328 EUR |
0.5328 EUR |
0.5676 EUR |
0.5676 EUR |
| 2024-02-01 |
0.5288 EUR |
1,627.4613 KNC |
0.5369 EUR |
0.5223 EUR |
0.5369 EUR |
0.5287 EUR |
| 2024-01-31 |
0.5348 EUR |
906.9077 KNC |
0.5341 EUR |
0.5341 EUR |
0.5469 EUR |
0.5469 EUR |
| 2024-01-30 |
0.5657 EUR |
937.4358 KNC |
0.5638 EUR |
0.5638 EUR |
0.5700 EUR |
0.5694 EUR |
| 2024-01-29 |
0.5614 EUR |
3,715.7489 KNC |
0.5464 EUR |
0.5464 EUR |
0.5622 EUR |
0.5622 EUR |
| 2024-01-28 |
0.5555 EUR |
959.8535 KNC |
0.5609 EUR |
0.5513 EUR |
0.5633 EUR |
0.5521 EUR |
| 2024-01-27 |
0.5534 EUR |
402.0307 KNC |
0.5496 EUR |
0.5496 EUR |
0.5596 EUR |
0.5579 EUR |
| 2024-01-26 |
0.5494 EUR |
197.9603 KNC |
0.5493 EUR |
0.5493 EUR |
0.5503 EUR |
0.5503 EUR |
| 2024-01-25 |
0.5285 EUR |
3,026.8980 KNC |
0.5338 EUR |
0.5275 EUR |
0.5343 EUR |
0.5343 EUR |
| 2024-01-24 |
0.5287 EUR |
9,393.7901 KNC |
0.5210 EUR |
0.5210 EUR |
0.5334 EUR |
0.5334 EUR |
| 2024-01-23 |
0.5193 EUR |
22,131.4370 KNC |
0.5451 EUR |
0.5010 EUR |
0.5685 EUR |
0.5106 EUR |
| 2024-01-22 |
0.5553 EUR |
2,121.3995 KNC |
0.5601 EUR |
0.5348 EUR |
0.5601 EUR |
0.5348 EUR |
| 2024-01-21 |
0.5735 EUR |
2,859.2939 KNC |
0.5759 EUR |
0.5722 EUR |
0.5759 EUR |
0.5722 EUR |
| 2024-01-20 |
0.5715 EUR |
1,779.9346 KNC |
0.5671 EUR |
0.5546 EUR |
0.5727 EUR |
0.5727 EUR |
| 2024-01-19 |
0.5658 EUR |
4,382.4295 KNC |
0.5686 EUR |
0.5597 EUR |
0.5688 EUR |
0.5650 EUR |
| 2024-01-18 |
0.5883 EUR |
2,318.9124 KNC |
0.5988 EUR |
0.5666 EUR |
0.5994 EUR |
0.5826 EUR |
| 2024-01-17 |
0.5995 EUR |
824.8147 KNC |
0.5961 EUR |
0.5735 EUR |
0.6450 EUR |
0.5990 EUR |
| 2024-01-16 |
0.5967 EUR |
5,910.3399 KNC |
0.6029 EUR |
0.5930 EUR |
0.6029 EUR |
0.5930 EUR |
| 2024-01-15 |
0.5836 EUR |
81.4416 KNC |
0.5894 EUR |
0.5789 EUR |
0.5894 EUR |
0.5789 EUR |
| 2024-01-14 |
0.6010 EUR |
985.7471 KNC |
0.6010 EUR |
0.6010 EUR |
0.6010 EUR |
0.6010 EUR |
| 2024-01-13 |
0.6055 EUR |
1,866.9405 KNC |
0.6056 EUR |
0.6024 EUR |
0.6056 EUR |
0.6024 EUR |
| 2024-01-12 |
0.6168 EUR |
91.9468 KNC |
0.6361 EUR |
0.5801 EUR |
0.6361 EUR |
0.5801 EUR |
| 2024-01-11 |
0.6095 EUR |
2,959.7200 KNC |
0.6200 EUR |
0.5854 EUR |
0.6344 EUR |
0.6079 EUR |
| 2024-01-10 |
0.5825 EUR |
1,040.2775 KNC |
0.5809 EUR |
0.5739 EUR |
0.6074 EUR |
0.6060 EUR |
| 2024-01-09 |
0.5720 EUR |
2,111.1521 KNC |
0.6282 EUR |
0.5644 EUR |
0.6282 EUR |
0.5644 EUR |