Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.5534 EUR |
402.0307 KNC |
0.5496 EUR |
0.5496 EUR |
0.5596 EUR |
0.5579 EUR |
| 2024-01-26 |
0.5494 EUR |
197.9603 KNC |
0.5493 EUR |
0.5493 EUR |
0.5503 EUR |
0.5503 EUR |
| 2024-01-25 |
0.5285 EUR |
3,026.8980 KNC |
0.5338 EUR |
0.5275 EUR |
0.5343 EUR |
0.5343 EUR |
| 2024-01-24 |
0.5287 EUR |
9,393.7901 KNC |
0.5210 EUR |
0.5210 EUR |
0.5334 EUR |
0.5334 EUR |
| 2024-01-23 |
0.5193 EUR |
22,131.4370 KNC |
0.5451 EUR |
0.5010 EUR |
0.5685 EUR |
0.5106 EUR |
| 2024-01-22 |
0.5553 EUR |
2,121.3995 KNC |
0.5601 EUR |
0.5348 EUR |
0.5601 EUR |
0.5348 EUR |
| 2024-01-21 |
0.5735 EUR |
2,859.2939 KNC |
0.5759 EUR |
0.5722 EUR |
0.5759 EUR |
0.5722 EUR |
| 2024-01-20 |
0.5715 EUR |
1,779.9346 KNC |
0.5671 EUR |
0.5546 EUR |
0.5727 EUR |
0.5727 EUR |
| 2024-01-19 |
0.5658 EUR |
4,382.4295 KNC |
0.5686 EUR |
0.5597 EUR |
0.5688 EUR |
0.5650 EUR |
| 2024-01-18 |
0.5883 EUR |
2,318.9124 KNC |
0.5988 EUR |
0.5666 EUR |
0.5994 EUR |
0.5826 EUR |
| 2024-01-17 |
0.5995 EUR |
824.8147 KNC |
0.5961 EUR |
0.5735 EUR |
0.6450 EUR |
0.5990 EUR |
| 2024-01-16 |
0.5967 EUR |
5,910.3399 KNC |
0.6029 EUR |
0.5930 EUR |
0.6029 EUR |
0.5930 EUR |
| 2024-01-15 |
0.5836 EUR |
81.4416 KNC |
0.5894 EUR |
0.5789 EUR |
0.5894 EUR |
0.5789 EUR |
| 2024-01-14 |
0.6010 EUR |
985.7471 KNC |
0.6010 EUR |
0.6010 EUR |
0.6010 EUR |
0.6010 EUR |
| 2024-01-13 |
0.6055 EUR |
1,866.9405 KNC |
0.6056 EUR |
0.6024 EUR |
0.6056 EUR |
0.6024 EUR |
| 2024-01-12 |
0.6168 EUR |
91.9468 KNC |
0.6361 EUR |
0.5801 EUR |
0.6361 EUR |
0.5801 EUR |
| 2024-01-11 |
0.6095 EUR |
2,959.7200 KNC |
0.6200 EUR |
0.5854 EUR |
0.6344 EUR |
0.6079 EUR |
| 2024-01-10 |
0.5825 EUR |
1,040.2775 KNC |
0.5809 EUR |
0.5739 EUR |
0.6074 EUR |
0.6060 EUR |
| 2024-01-09 |
0.5720 EUR |
2,111.1521 KNC |
0.6282 EUR |
0.5644 EUR |
0.6282 EUR |
0.5644 EUR |
| 2024-01-08 |
0.5899 EUR |
8,865.5128 KNC |
0.5675 EUR |
0.5351 EUR |
0.6083 EUR |
0.6083 EUR |
| 2024-01-07 |
0.6096 EUR |
2,105.1767 KNC |
0.6212 EUR |
0.5647 EUR |
0.6230 EUR |
0.6052 EUR |
| 2024-01-06 |
0.5849 EUR |
2,201.2405 KNC |
0.5748 EUR |
0.5646 EUR |
0.6500 EUR |
0.5947 EUR |
| 2024-01-05 |
0.5971 EUR |
4,641.2320 KNC |
0.6097 EUR |
0.5868 EUR |
0.6178 EUR |
0.5868 EUR |
| 2024-01-04 |
0.6068 EUR |
9,370.6143 KNC |
0.5998 EUR |
0.5920 EUR |
0.6250 EUR |
0.6196 EUR |
| 2024-01-03 |
0.5912 EUR |
11,563.6276 KNC |
0.6738 EUR |
0.5050 EUR |
0.6738 EUR |
0.6072 EUR |
| 2024-01-02 |
0.6711 EUR |
4,776.3334 KNC |
0.6546 EUR |
0.6546 EUR |
0.6801 EUR |
0.6696 EUR |
| 2024-01-01 |
0.6503 EUR |
994.3697 KNC |
0.6447 EUR |
0.6407 EUR |
0.6510 EUR |
0.6510 EUR |
| 2023-12-31 |
0.6466 EUR |
62,910.8076 KNC |
0.6456 EUR |
0.6200 EUR |
0.6520 EUR |
0.6200 EUR |
| 2023-12-30 |
0.6430 EUR |
7,803.9938 KNC |
0.6545 EUR |
0.6262 EUR |
0.6545 EUR |
0.6471 EUR |
| 2023-12-29 |
0.6489 EUR |
1,201.0963 KNC |
0.6420 EUR |
0.6420 EUR |
0.6698 EUR |
0.6470 EUR |
| 2023-12-28 |
0.6721 EUR |
6,136.8755 KNC |
0.6825 EUR |
0.6523 EUR |
0.6884 EUR |
0.6674 EUR |
| 2023-12-27 |
0.6704 EUR |
6,715.0871 KNC |
0.6685 EUR |
0.6591 EUR |
0.6883 EUR |
0.6789 EUR |
| 2023-12-26 |
0.6762 EUR |
19,699.2999 KNC |
0.6720 EUR |
0.6562 EUR |
0.6883 EUR |
0.6771 EUR |
| 2023-12-25 |
0.6683 EUR |
11,136.3044 KNC |
0.6516 EUR |
0.6516 EUR |
0.6800 EUR |
0.6692 EUR |
| 2023-12-24 |
0.6631 EUR |
12,830.3703 KNC |
0.6490 EUR |
0.6349 EUR |
0.6666 EUR |
0.6380 EUR |
| 2023-12-23 |
0.6499 EUR |
3,705.3156 KNC |
0.6500 EUR |
0.6404 EUR |
0.6537 EUR |
0.6527 EUR |
| 2023-12-22 |
0.6433 EUR |
5,294.9105 KNC |
0.6409 EUR |
0.6346 EUR |
0.6560 EUR |
0.6475 EUR |
| 2023-12-21 |
0.6435 EUR |
1,506.3898 KNC |
0.6438 EUR |
0.6374 EUR |
0.6451 EUR |
0.6438 EUR |
| 2023-12-20 |
0.6288 EUR |
8,954.4418 KNC |
0.6083 EUR |
0.6083 EUR |
0.6579 EUR |
0.6265 EUR |
| 2023-12-19 |
0.6180 EUR |
3,781.8081 KNC |
0.6141 EUR |
0.6010 EUR |
0.6390 EUR |
0.6200 EUR |
| 2023-12-18 |
0.6032 EUR |
22,117.9364 KNC |
0.6305 EUR |
0.5810 EUR |
0.6305 EUR |
0.6140 EUR |
| 2023-12-17 |
0.6435 EUR |
11,961.7368 KNC |
0.6413 EUR |
0.6357 EUR |
0.6482 EUR |
0.6357 EUR |
| 2023-12-16 |
0.6505 EUR |
5,376.7336 KNC |
0.6451 EUR |
0.6451 EUR |
0.6564 EUR |
0.6453 EUR |
| 2023-12-15 |
0.6491 EUR |
2,466.9556 KNC |
0.6464 EUR |
0.6432 EUR |
0.6735 EUR |
0.6454 EUR |
| 2023-12-14 |
0.6585 EUR |
4,583.1804 KNC |
0.6498 EUR |
0.6276 EUR |
0.6630 EUR |
0.6613 EUR |
| 2023-12-13 |
0.6369 EUR |
8,500.2225 KNC |
0.6400 EUR |
0.6300 EUR |
0.6417 EUR |
0.6411 EUR |
| 2023-12-12 |
0.6431 EUR |
10,105.3806 KNC |
0.6557 EUR |
0.6400 EUR |
0.6721 EUR |
0.6456 EUR |
| 2023-12-11 |
0.6558 EUR |
21,123.2707 KNC |
0.7000 EUR |
0.6500 EUR |
0.7000 EUR |
0.6500 EUR |
| 2023-12-10 |
0.7154 EUR |
5,250.9428 KNC |
0.7208 EUR |
0.6988 EUR |
0.7271 EUR |
0.7095 EUR |
| 2023-12-09 |
0.7243 EUR |
10,867.1563 KNC |
0.7275 EUR |
0.6708 EUR |
0.7446 EUR |
0.7240 EUR |