Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.7049 EUR |
23,071.6576 KNC |
0.6993 EUR |
0.6633 EUR |
0.7200 EUR |
0.7200 EUR |
| 2023-12-07 |
0.6631 EUR |
19,928.1304 KNC |
0.6878 EUR |
0.6538 EUR |
0.6997 EUR |
0.6995 EUR |
| 2023-12-06 |
0.6715 EUR |
18,577.4762 KNC |
0.6853 EUR |
0.6538 EUR |
0.7000 EUR |
0.6846 EUR |
| 2023-12-05 |
0.6890 EUR |
17,875.4083 KNC |
0.6790 EUR |
0.6790 EUR |
0.7000 EUR |
0.6959 EUR |
| 2023-12-04 |
0.6731 EUR |
14,132.5265 KNC |
0.6638 EUR |
0.6357 EUR |
0.6800 EUR |
0.6671 EUR |
| 2023-12-03 |
0.6598 EUR |
8,980.0167 KNC |
0.6760 EUR |
0.6595 EUR |
0.6760 EUR |
0.6607 EUR |
| 2023-12-02 |
0.6633 EUR |
4,022.2747 KNC |
0.6619 EUR |
0.6402 EUR |
0.6722 EUR |
0.6717 EUR |
| 2023-12-01 |
0.6618 EUR |
1,695.3345 KNC |
0.6610 EUR |
0.6579 EUR |
0.6680 EUR |
0.6680 EUR |
| 2023-11-30 |
0.6549 EUR |
3,159.4329 KNC |
0.6533 EUR |
0.6419 EUR |
0.6629 EUR |
0.6575 EUR |
| 2023-11-29 |
0.6542 EUR |
17,255.6239 KNC |
0.6408 EUR |
0.6357 EUR |
0.6939 EUR |
0.6416 EUR |
| 2023-11-28 |
0.6704 EUR |
24,804.0487 KNC |
0.6360 EUR |
0.6205 EUR |
0.6940 EUR |
0.6430 EUR |
| 2023-11-27 |
0.6511 EUR |
2,211.8465 KNC |
0.6698 EUR |
0.6360 EUR |
0.6698 EUR |
0.6360 EUR |
| 2023-11-26 |
0.6737 EUR |
3,070.4677 KNC |
0.6684 EUR |
0.6571 EUR |
0.6937 EUR |
0.6571 EUR |
| 2023-11-25 |
0.6678 EUR |
14,541.2981 KNC |
0.6662 EUR |
0.6632 EUR |
0.6699 EUR |
0.6684 EUR |
| 2023-11-24 |
0.6674 EUR |
2,407.2376 KNC |
0.6721 EUR |
0.6602 EUR |
0.7041 EUR |
0.6647 EUR |
| 2023-11-23 |
0.6773 EUR |
20,629.6727 KNC |
0.6838 EUR |
0.6518 EUR |
0.7057 EUR |
0.6650 EUR |
| 2023-11-22 |
0.6776 EUR |
28,153.0316 KNC |
0.6705 EUR |
0.6479 EUR |
0.7301 EUR |
0.6578 EUR |
| 2023-11-21 |
0.6891 EUR |
1,098.7409 KNC |
0.7032 EUR |
0.6650 EUR |
0.7032 EUR |
0.6650 EUR |
| 2023-11-20 |
0.7150 EUR |
1,395.7142 KNC |
0.7241 EUR |
0.7050 EUR |
0.7287 EUR |
0.7067 EUR |
| 2023-11-19 |
0.7104 EUR |
4,039.1394 KNC |
0.6916 EUR |
0.6916 EUR |
0.7227 EUR |
0.7227 EUR |
| 2023-11-18 |
0.7006 EUR |
1,502.0631 KNC |
0.6871 EUR |
0.6800 EUR |
0.7124 EUR |
0.7049 EUR |
| 2023-11-17 |
0.7101 EUR |
4,646.1786 KNC |
0.7253 EUR |
0.6999 EUR |
0.7288 EUR |
0.7130 EUR |
| 2023-11-16 |
0.7334 EUR |
8,698.0548 KNC |
0.7772 EUR |
0.7043 EUR |
0.7994 EUR |
0.7043 EUR |
| 2023-11-15 |
0.7606 EUR |
15,212.3380 KNC |
0.7493 EUR |
0.7459 EUR |
0.7772 EUR |
0.7651 EUR |
| 2023-11-14 |
0.7373 EUR |
10,989.7851 KNC |
0.7795 EUR |
0.7100 EUR |
0.7899 EUR |
0.7415 EUR |
| 2023-11-13 |
0.7994 EUR |
1,379.5052 KNC |
0.8078 EUR |
0.7916 EUR |
0.8172 EUR |
0.8125 EUR |
| 2023-11-12 |
0.8208 EUR |
8,609.7762 KNC |
0.8080 EUR |
0.7954 EUR |
0.8375 EUR |
0.8334 EUR |
| 2023-11-11 |
0.8282 EUR |
9,316.2405 KNC |
0.8036 EUR |
0.8000 EUR |
0.8630 EUR |
0.8360 EUR |
| 2023-11-10 |
0.7759 EUR |
26,600.9347 KNC |
0.7691 EUR |
0.7580 EUR |
0.7999 EUR |
0.7999 EUR |
| 2023-11-09 |
0.7509 EUR |
27,138.2971 KNC |
0.7857 EUR |
0.7201 EUR |
0.8096 EUR |
0.7584 EUR |
| 2023-11-08 |
0.7639 EUR |
14,359.1403 KNC |
0.7542 EUR |
0.7400 EUR |
0.7899 EUR |
0.7899 EUR |
| 2023-11-07 |
0.7414 EUR |
1,117.4233 KNC |
0.7229 EUR |
0.7073 EUR |
0.7485 EUR |
0.7435 EUR |
| 2023-11-06 |
0.7596 EUR |
4,227.0918 KNC |
0.7472 EUR |
0.7245 EUR |
0.7798 EUR |
0.7658 EUR |
| 2023-11-05 |
0.7529 EUR |
6,488.4346 KNC |
0.7441 EUR |
0.7394 EUR |
0.7600 EUR |
0.7544 EUR |
| 2023-11-04 |
0.7255 EUR |
5,667.6249 KNC |
0.7159 EUR |
0.7159 EUR |
0.7394 EUR |
0.7394 EUR |
| 2023-11-03 |
0.7094 EUR |
12,863.2026 KNC |
0.7315 EUR |
0.7020 EUR |
0.7315 EUR |
0.7179 EUR |
| 2023-11-02 |
0.7591 EUR |
4,339.0634 KNC |
0.7700 EUR |
0.7040 EUR |
0.7753 EUR |
0.7341 EUR |
| 2023-11-01 |
0.7596 EUR |
7,883.6066 KNC |
0.7410 EUR |
0.7328 EUR |
0.7917 EUR |
0.7758 EUR |
| 2023-10-31 |
0.7105 EUR |
17,850.2679 KNC |
0.7212 EUR |
0.6823 EUR |
0.7410 EUR |
0.7088 EUR |
| 2023-10-30 |
0.7095 EUR |
20,185.2619 KNC |
0.7084 EUR |
0.6824 EUR |
0.7153 EUR |
0.7070 EUR |
| 2023-10-29 |
0.7299 EUR |
7,932.0969 KNC |
0.7061 EUR |
0.7061 EUR |
0.7500 EUR |
0.7230 EUR |
| 2023-10-28 |
0.7205 EUR |
4,011.8066 KNC |
0.7224 EUR |
0.7158 EUR |
0.7270 EUR |
0.7173 EUR |
| 2023-10-27 |
0.7014 EUR |
2,082.6261 KNC |
0.7124 EUR |
0.6969 EUR |
0.7124 EUR |
0.6996 EUR |
| 2023-10-26 |
0.7027 EUR |
2,503.7419 KNC |
0.7094 EUR |
0.6800 EUR |
0.7159 EUR |
0.6903 EUR |
| 2023-10-25 |
0.7315 EUR |
6,583.4917 KNC |
0.7357 EUR |
0.6951 EUR |
0.7654 EUR |
0.7157 EUR |
| 2023-10-24 |
0.6705 EUR |
22,574.1018 KNC |
0.6500 EUR |
0.6500 EUR |
0.7202 EUR |
0.7202 EUR |
| 2023-10-23 |
0.6264 EUR |
1,732.3900 KNC |
0.6162 EUR |
0.6162 EUR |
0.6489 EUR |
0.6489 EUR |
| 2023-10-22 |
0.6162 EUR |
1,339.9804 KNC |
0.6104 EUR |
0.6103 EUR |
0.6219 EUR |
0.6212 EUR |
| 2023-10-21 |
0.6106 EUR |
600.0603 KNC |
0.6100 EUR |
0.6100 EUR |
0.6112 EUR |
0.6112 EUR |
| 2023-10-20 |
0.5999 EUR |
4,356.3255 KNC |
0.5845 EUR |
0.5845 EUR |
0.6096 EUR |
0.6000 EUR |