Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.5899 EUR |
8,865.5128 KNC |
0.5675 EUR |
0.5351 EUR |
0.6083 EUR |
0.6083 EUR |
| 2024-01-07 |
0.6096 EUR |
2,105.1767 KNC |
0.6212 EUR |
0.5647 EUR |
0.6230 EUR |
0.6052 EUR |
| 2024-01-06 |
0.5849 EUR |
2,201.2405 KNC |
0.5748 EUR |
0.5646 EUR |
0.6500 EUR |
0.5947 EUR |
| 2024-01-05 |
0.5971 EUR |
4,641.2320 KNC |
0.6097 EUR |
0.5868 EUR |
0.6178 EUR |
0.5868 EUR |
| 2024-01-04 |
0.6068 EUR |
9,370.6143 KNC |
0.5998 EUR |
0.5920 EUR |
0.6250 EUR |
0.6196 EUR |
| 2024-01-03 |
0.5912 EUR |
11,563.6276 KNC |
0.6738 EUR |
0.5050 EUR |
0.6738 EUR |
0.6072 EUR |
| 2024-01-02 |
0.6711 EUR |
4,776.3334 KNC |
0.6546 EUR |
0.6546 EUR |
0.6801 EUR |
0.6696 EUR |
| 2024-01-01 |
0.6503 EUR |
994.3697 KNC |
0.6447 EUR |
0.6407 EUR |
0.6510 EUR |
0.6510 EUR |
| 2023-12-31 |
0.6466 EUR |
62,910.8076 KNC |
0.6456 EUR |
0.6200 EUR |
0.6520 EUR |
0.6200 EUR |
| 2023-12-30 |
0.6430 EUR |
7,803.9938 KNC |
0.6545 EUR |
0.6262 EUR |
0.6545 EUR |
0.6471 EUR |
| 2023-12-29 |
0.6489 EUR |
1,201.0963 KNC |
0.6420 EUR |
0.6420 EUR |
0.6698 EUR |
0.6470 EUR |
| 2023-12-28 |
0.6721 EUR |
6,136.8755 KNC |
0.6825 EUR |
0.6523 EUR |
0.6884 EUR |
0.6674 EUR |
| 2023-12-27 |
0.6704 EUR |
6,715.0871 KNC |
0.6685 EUR |
0.6591 EUR |
0.6883 EUR |
0.6789 EUR |
| 2023-12-26 |
0.6762 EUR |
19,699.2999 KNC |
0.6720 EUR |
0.6562 EUR |
0.6883 EUR |
0.6771 EUR |
| 2023-12-25 |
0.6683 EUR |
11,136.3044 KNC |
0.6516 EUR |
0.6516 EUR |
0.6800 EUR |
0.6692 EUR |
| 2023-12-24 |
0.6631 EUR |
12,830.3703 KNC |
0.6490 EUR |
0.6349 EUR |
0.6666 EUR |
0.6380 EUR |
| 2023-12-23 |
0.6499 EUR |
3,705.3156 KNC |
0.6500 EUR |
0.6404 EUR |
0.6537 EUR |
0.6527 EUR |
| 2023-12-22 |
0.6433 EUR |
5,294.9105 KNC |
0.6409 EUR |
0.6346 EUR |
0.6560 EUR |
0.6475 EUR |
| 2023-12-21 |
0.6435 EUR |
1,506.3898 KNC |
0.6438 EUR |
0.6374 EUR |
0.6451 EUR |
0.6438 EUR |
| 2023-12-20 |
0.6288 EUR |
8,954.4418 KNC |
0.6083 EUR |
0.6083 EUR |
0.6579 EUR |
0.6265 EUR |
| 2023-12-19 |
0.6180 EUR |
3,781.8081 KNC |
0.6141 EUR |
0.6010 EUR |
0.6390 EUR |
0.6200 EUR |
| 2023-12-18 |
0.6032 EUR |
22,117.9364 KNC |
0.6305 EUR |
0.5810 EUR |
0.6305 EUR |
0.6140 EUR |
| 2023-12-17 |
0.6435 EUR |
11,961.7368 KNC |
0.6413 EUR |
0.6357 EUR |
0.6482 EUR |
0.6357 EUR |
| 2023-12-16 |
0.6505 EUR |
5,376.7336 KNC |
0.6451 EUR |
0.6451 EUR |
0.6564 EUR |
0.6453 EUR |
| 2023-12-15 |
0.6491 EUR |
2,466.9556 KNC |
0.6464 EUR |
0.6432 EUR |
0.6735 EUR |
0.6454 EUR |
| 2023-12-14 |
0.6585 EUR |
4,583.1804 KNC |
0.6498 EUR |
0.6276 EUR |
0.6630 EUR |
0.6613 EUR |
| 2023-12-13 |
0.6369 EUR |
8,500.2225 KNC |
0.6400 EUR |
0.6300 EUR |
0.6417 EUR |
0.6411 EUR |
| 2023-12-12 |
0.6431 EUR |
10,105.3806 KNC |
0.6557 EUR |
0.6400 EUR |
0.6721 EUR |
0.6456 EUR |
| 2023-12-11 |
0.6558 EUR |
21,123.2707 KNC |
0.7000 EUR |
0.6500 EUR |
0.7000 EUR |
0.6500 EUR |
| 2023-12-10 |
0.7154 EUR |
5,250.9428 KNC |
0.7208 EUR |
0.6988 EUR |
0.7271 EUR |
0.7095 EUR |
| 2023-12-09 |
0.7243 EUR |
10,867.1563 KNC |
0.7275 EUR |
0.6708 EUR |
0.7446 EUR |
0.7240 EUR |
| 2023-12-08 |
0.7049 EUR |
23,071.6576 KNC |
0.6993 EUR |
0.6633 EUR |
0.7200 EUR |
0.7200 EUR |
| 2023-12-07 |
0.6631 EUR |
19,928.1304 KNC |
0.6878 EUR |
0.6538 EUR |
0.6997 EUR |
0.6995 EUR |
| 2023-12-06 |
0.6715 EUR |
18,577.4762 KNC |
0.6853 EUR |
0.6538 EUR |
0.7000 EUR |
0.6846 EUR |
| 2023-12-05 |
0.6890 EUR |
17,875.4083 KNC |
0.6790 EUR |
0.6790 EUR |
0.7000 EUR |
0.6959 EUR |
| 2023-12-04 |
0.6731 EUR |
14,132.5265 KNC |
0.6638 EUR |
0.6357 EUR |
0.6800 EUR |
0.6671 EUR |
| 2023-12-03 |
0.6598 EUR |
8,980.0167 KNC |
0.6760 EUR |
0.6595 EUR |
0.6760 EUR |
0.6607 EUR |
| 2023-12-02 |
0.6633 EUR |
4,022.2747 KNC |
0.6619 EUR |
0.6402 EUR |
0.6722 EUR |
0.6717 EUR |
| 2023-12-01 |
0.6618 EUR |
1,695.3345 KNC |
0.6610 EUR |
0.6579 EUR |
0.6680 EUR |
0.6680 EUR |
| 2023-11-30 |
0.6549 EUR |
3,159.4329 KNC |
0.6533 EUR |
0.6419 EUR |
0.6629 EUR |
0.6575 EUR |
| 2023-11-29 |
0.6542 EUR |
17,255.6239 KNC |
0.6408 EUR |
0.6357 EUR |
0.6939 EUR |
0.6416 EUR |
| 2023-11-28 |
0.6704 EUR |
24,804.0487 KNC |
0.6360 EUR |
0.6205 EUR |
0.6940 EUR |
0.6430 EUR |
| 2023-11-27 |
0.6511 EUR |
2,211.8465 KNC |
0.6698 EUR |
0.6360 EUR |
0.6698 EUR |
0.6360 EUR |
| 2023-11-26 |
0.6737 EUR |
3,070.4677 KNC |
0.6684 EUR |
0.6571 EUR |
0.6937 EUR |
0.6571 EUR |
| 2023-11-25 |
0.6678 EUR |
14,541.2981 KNC |
0.6662 EUR |
0.6632 EUR |
0.6699 EUR |
0.6684 EUR |
| 2023-11-24 |
0.6674 EUR |
2,407.2376 KNC |
0.6721 EUR |
0.6602 EUR |
0.7041 EUR |
0.6647 EUR |
| 2023-11-23 |
0.6773 EUR |
20,629.6727 KNC |
0.6838 EUR |
0.6518 EUR |
0.7057 EUR |
0.6650 EUR |
| 2023-11-22 |
0.6776 EUR |
28,153.0316 KNC |
0.6705 EUR |
0.6479 EUR |
0.7301 EUR |
0.6578 EUR |
| 2023-11-21 |
0.6891 EUR |
1,098.7409 KNC |
0.7032 EUR |
0.6650 EUR |
0.7032 EUR |
0.6650 EUR |
| 2023-11-20 |
0.7150 EUR |
1,395.7142 KNC |
0.7241 EUR |
0.7050 EUR |
0.7287 EUR |
0.7067 EUR |