Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.7104 EUR |
4,039.1394 KNC |
0.6916 EUR |
0.6916 EUR |
0.7227 EUR |
0.7227 EUR |
| 2023-11-18 |
0.7006 EUR |
1,502.0631 KNC |
0.6871 EUR |
0.6800 EUR |
0.7124 EUR |
0.7049 EUR |
| 2023-11-17 |
0.7101 EUR |
4,646.1786 KNC |
0.7253 EUR |
0.6999 EUR |
0.7288 EUR |
0.7130 EUR |
| 2023-11-16 |
0.7334 EUR |
8,698.0548 KNC |
0.7772 EUR |
0.7043 EUR |
0.7994 EUR |
0.7043 EUR |
| 2023-11-15 |
0.7606 EUR |
15,212.3380 KNC |
0.7493 EUR |
0.7459 EUR |
0.7772 EUR |
0.7651 EUR |
| 2023-11-14 |
0.7373 EUR |
10,989.7851 KNC |
0.7795 EUR |
0.7100 EUR |
0.7899 EUR |
0.7415 EUR |
| 2023-11-13 |
0.7994 EUR |
1,379.5052 KNC |
0.8078 EUR |
0.7916 EUR |
0.8172 EUR |
0.8125 EUR |
| 2023-11-12 |
0.8208 EUR |
8,609.7762 KNC |
0.8080 EUR |
0.7954 EUR |
0.8375 EUR |
0.8334 EUR |
| 2023-11-11 |
0.8282 EUR |
9,316.2405 KNC |
0.8036 EUR |
0.8000 EUR |
0.8630 EUR |
0.8360 EUR |
| 2023-11-10 |
0.7759 EUR |
26,600.9347 KNC |
0.7691 EUR |
0.7580 EUR |
0.7999 EUR |
0.7999 EUR |
| 2023-11-09 |
0.7509 EUR |
27,138.2971 KNC |
0.7857 EUR |
0.7201 EUR |
0.8096 EUR |
0.7584 EUR |
| 2023-11-08 |
0.7639 EUR |
14,359.1403 KNC |
0.7542 EUR |
0.7400 EUR |
0.7899 EUR |
0.7899 EUR |
| 2023-11-07 |
0.7414 EUR |
1,117.4233 KNC |
0.7229 EUR |
0.7073 EUR |
0.7485 EUR |
0.7435 EUR |
| 2023-11-06 |
0.7596 EUR |
4,227.0918 KNC |
0.7472 EUR |
0.7245 EUR |
0.7798 EUR |
0.7658 EUR |
| 2023-11-05 |
0.7529 EUR |
6,488.4346 KNC |
0.7441 EUR |
0.7394 EUR |
0.7600 EUR |
0.7544 EUR |
| 2023-11-04 |
0.7255 EUR |
5,667.6249 KNC |
0.7159 EUR |
0.7159 EUR |
0.7394 EUR |
0.7394 EUR |
| 2023-11-03 |
0.7094 EUR |
12,863.2026 KNC |
0.7315 EUR |
0.7020 EUR |
0.7315 EUR |
0.7179 EUR |
| 2023-11-02 |
0.7591 EUR |
4,339.0634 KNC |
0.7700 EUR |
0.7040 EUR |
0.7753 EUR |
0.7341 EUR |
| 2023-11-01 |
0.7596 EUR |
7,883.6066 KNC |
0.7410 EUR |
0.7328 EUR |
0.7917 EUR |
0.7758 EUR |
| 2023-10-31 |
0.7105 EUR |
17,850.2679 KNC |
0.7212 EUR |
0.6823 EUR |
0.7410 EUR |
0.7088 EUR |
| 2023-10-30 |
0.7095 EUR |
20,185.2619 KNC |
0.7084 EUR |
0.6824 EUR |
0.7153 EUR |
0.7070 EUR |
| 2023-10-29 |
0.7299 EUR |
7,932.0969 KNC |
0.7061 EUR |
0.7061 EUR |
0.7500 EUR |
0.7230 EUR |
| 2023-10-28 |
0.7205 EUR |
4,011.8066 KNC |
0.7224 EUR |
0.7158 EUR |
0.7270 EUR |
0.7173 EUR |
| 2023-10-27 |
0.7014 EUR |
2,082.6261 KNC |
0.7124 EUR |
0.6969 EUR |
0.7124 EUR |
0.6996 EUR |
| 2023-10-26 |
0.7027 EUR |
2,503.7419 KNC |
0.7094 EUR |
0.6800 EUR |
0.7159 EUR |
0.6903 EUR |
| 2023-10-25 |
0.7315 EUR |
6,583.4917 KNC |
0.7357 EUR |
0.6951 EUR |
0.7654 EUR |
0.7157 EUR |
| 2023-10-24 |
0.6705 EUR |
22,574.1018 KNC |
0.6500 EUR |
0.6500 EUR |
0.7202 EUR |
0.7202 EUR |
| 2023-10-23 |
0.6264 EUR |
1,732.3900 KNC |
0.6162 EUR |
0.6162 EUR |
0.6489 EUR |
0.6489 EUR |
| 2023-10-22 |
0.6162 EUR |
1,339.9804 KNC |
0.6104 EUR |
0.6103 EUR |
0.6219 EUR |
0.6212 EUR |
| 2023-10-21 |
0.6106 EUR |
600.0603 KNC |
0.6100 EUR |
0.6100 EUR |
0.6112 EUR |
0.6112 EUR |
| 2023-10-20 |
0.5999 EUR |
4,356.3255 KNC |
0.5845 EUR |
0.5845 EUR |
0.6096 EUR |
0.6000 EUR |
| 2023-10-19 |
0.6124 EUR |
19,382.2964 KNC |
0.6228 EUR |
0.5953 EUR |
0.6228 EUR |
0.5953 EUR |
| 2023-10-18 |
0.6603 EUR |
4,199.1656 KNC |
0.6468 EUR |
0.6455 EUR |
0.6672 EUR |
0.6455 EUR |
| 2023-10-17 |
0.6435 EUR |
992.1799 KNC |
0.6466 EUR |
0.6423 EUR |
0.6466 EUR |
0.6423 EUR |
| 2023-10-16 |
0.6299 EUR |
13,289.6540 KNC |
0.6405 EUR |
0.6279 EUR |
0.6617 EUR |
0.6279 EUR |
| 2023-10-15 |
0.6085 EUR |
55.6152 KNC |
0.6085 EUR |
0.6085 EUR |
0.6085 EUR |
0.6085 EUR |
| 2023-10-14 |
0.6148 EUR |
1,914.5221 KNC |
0.6165 EUR |
0.6131 EUR |
0.6165 EUR |
0.6165 EUR |
| 2023-10-13 |
0.6149 EUR |
8,430.8725 KNC |
0.6133 EUR |
0.6074 EUR |
0.6165 EUR |
0.6165 EUR |
| 2023-10-12 |
0.6122 EUR |
6,753.7223 KNC |
0.6099 EUR |
0.6099 EUR |
0.6133 EUR |
0.6111 EUR |
| 2023-10-11 |
0.6088 EUR |
2,793.6682 KNC |
0.6096 EUR |
0.6074 EUR |
0.6096 EUR |
0.6091 EUR |
| 2023-10-10 |
0.6160 EUR |
250.0000 KNC |
0.6175 EUR |
0.6100 EUR |
0.6175 EUR |
0.6100 EUR |
| 2023-10-09 |
0.6404 EUR |
3,083.9242 KNC |
0.6555 EUR |
0.6329 EUR |
0.6581 EUR |
0.6390 EUR |
| 2023-10-08 |
0.6538 EUR |
1,430.2165 KNC |
0.6506 EUR |
0.6436 EUR |
0.6635 EUR |
0.6635 EUR |
| 2023-10-07 |
0.6806 EUR |
682.0529 KNC |
0.6653 EUR |
0.6612 EUR |
0.6858 EUR |
0.6612 EUR |
| 2023-10-06 |
0.6598 EUR |
3,733.8079 KNC |
0.6542 EUR |
0.6074 EUR |
0.6845 EUR |
0.6845 EUR |
| 2023-10-05 |
0.6347 EUR |
7,925.6934 KNC |
0.6086 EUR |
0.6086 EUR |
0.6430 EUR |
0.6411 EUR |
| 2023-10-04 |
0.6122 EUR |
5,836.3560 KNC |
0.6142 EUR |
0.6053 EUR |
0.6146 EUR |
0.6081 EUR |
| 2023-10-03 |
0.6324 EUR |
8,117.5144 KNC |
0.6362 EUR |
0.6200 EUR |
0.6422 EUR |
0.6311 EUR |
| 2023-10-02 |
0.6443 EUR |
1,313.2481 KNC |
0.6601 EUR |
0.6390 EUR |
0.6601 EUR |
0.6390 EUR |
| 2023-10-01 |
0.6504 EUR |
3,041.2779 KNC |
0.6503 EUR |
0.6471 EUR |
0.6529 EUR |
0.6529 EUR |