Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.5429 USD |
110.3746 KNC |
0.5400 USD |
0.5400 USD |
0.5473 USD |
0.5450 USD |
| 2025-01-21 |
0.5286 USD |
403.8178 KNC |
0.5257 USD |
0.5257 USD |
0.5473 USD |
0.5473 USD |
| 2025-01-20 |
0.5438 USD |
2,875.0474 KNC |
0.5273 USD |
0.5170 USD |
0.5817 USD |
0.5266 USD |
| 2025-01-19 |
0.5519 USD |
761.7928 KNC |
0.5757 USD |
0.5404 USD |
0.5757 USD |
0.5467 USD |
| 2025-01-18 |
0.5829 USD |
1,641.9231 KNC |
0.5835 USD |
0.5757 USD |
0.5884 USD |
0.5757 USD |
| 2025-01-17 |
0.6020 USD |
2,882.7880 KNC |
0.6004 USD |
0.6004 USD |
0.6162 USD |
0.6162 USD |
| 2025-01-16 |
0.5968 USD |
2,214.7997 KNC |
0.6102 USD |
0.5875 USD |
0.6109 USD |
0.6109 USD |
| 2025-01-15 |
0.6214 USD |
133.8835 KNC |
0.6131 USD |
0.6131 USD |
0.6225 USD |
0.6225 USD |
| 2025-01-14 |
0.6350 USD |
15,578.5961 KNC |
0.5632 USD |
0.5622 USD |
0.6478 USD |
0.6297 USD |
| 2025-01-13 |
0.5581 USD |
2,782.6019 KNC |
0.6388 USD |
0.5359 USD |
0.6388 USD |
0.5640 USD |
| 2025-01-12 |
0.6358 USD |
3,335.3229 KNC |
0.6310 USD |
0.6254 USD |
0.6503 USD |
0.6310 USD |
| 2025-01-11 |
0.6044 USD |
9,139.5482 KNC |
0.6087 USD |
0.5907 USD |
0.6253 USD |
0.6253 USD |
| 2025-01-10 |
0.6181 USD |
2,081.4387 KNC |
0.6203 USD |
0.6103 USD |
0.6402 USD |
0.6327 USD |
| 2025-01-09 |
0.6026 USD |
4,877.9159 KNC |
0.5980 USD |
0.5612 USD |
0.6250 USD |
0.5939 USD |
| 2025-01-08 |
0.5590 USD |
336.8850 KNC |
0.5730 USD |
0.5385 USD |
0.5730 USD |
0.5515 USD |
| 2025-01-07 |
0.5975 USD |
1,112.3983 KNC |
0.6357 USD |
0.5737 USD |
0.6357 USD |
0.5737 USD |
| 2025-01-06 |
0.6243 USD |
3,958.2671 KNC |
0.6259 USD |
0.6169 USD |
0.6424 USD |
0.6423 USD |
| 2025-01-05 |
0.6185 USD |
3,551.5155 KNC |
0.6153 USD |
0.6150 USD |
0.6358 USD |
0.6213 USD |
| 2025-01-04 |
0.5907 USD |
1,698.4132 KNC |
0.5926 USD |
0.5880 USD |
0.6100 USD |
0.5881 USD |
| 2025-01-03 |
0.5841 USD |
18,163.7622 KNC |
0.5742 USD |
0.5485 USD |
0.5928 USD |
0.5928 USD |
| 2025-01-02 |
0.5610 USD |
364.8050 KNC |
0.5610 USD |
0.5610 USD |
0.5610 USD |
0.5610 USD |
| 2025-01-01 |
0.5307 USD |
677.8421 KNC |
0.5442 USD |
0.5257 USD |
0.5490 USD |
0.5490 USD |
| 2024-12-31 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5547 USD |
| 2024-12-30 |
0.5610 USD |
1,546.7575 KNC |
0.5667 USD |
0.5547 USD |
0.5667 USD |
0.5547 USD |
| 2024-12-29 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5505 USD |
| 2024-12-28 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5505 USD |
| 2024-12-27 |
0.5463 USD |
1,489.4313 KNC |
0.5478 USD |
0.5415 USD |
0.5533 USD |
0.5505 USD |
| 2024-12-26 |
0.5267 USD |
2,116.1538 KNC |
0.5581 USD |
0.5232 USD |
0.5581 USD |
0.5232 USD |
| 2024-12-25 |
0.5870 USD |
3,809.8808 KNC |
0.5864 USD |
0.5744 USD |
0.5881 USD |
0.5744 USD |
| 2024-12-24 |
0.5684 USD |
1,814.6038 KNC |
0.5608 USD |
0.5608 USD |
0.5762 USD |
0.5762 USD |
| 2024-12-23 |
0.5452 USD |
1,276.2551 KNC |
0.5463 USD |
0.5393 USD |
0.5469 USD |
0.5393 USD |
| 2024-12-22 |
0.5269 USD |
425.2101 KNC |
0.5146 USD |
0.5146 USD |
0.5282 USD |
0.5282 USD |
| 2024-12-21 |
0.5355 USD |
390.9605 KNC |
0.5238 USD |
0.5165 USD |
0.5394 USD |
0.5165 USD |
| 2024-12-20 |
0.4585 USD |
11,164.1748 KNC |
0.4800 USD |
0.4522 USD |
0.5283 USD |
0.5283 USD |
| 2024-12-19 |
0.5176 USD |
3,877.4815 KNC |
0.5783 USD |
0.4862 USD |
0.5783 USD |
0.4862 USD |
| 2024-12-18 |
0.6093 USD |
3,376.4377 KNC |
0.6100 USD |
0.5367 USD |
0.6100 USD |
0.5454 USD |
| 2024-12-17 |
0.6221 USD |
637.9477 KNC |
0.6175 USD |
0.6175 USD |
0.6422 USD |
0.6422 USD |
| 2024-12-16 |
0.6796 USD |
20.4426 KNC |
0.6796 USD |
0.6796 USD |
0.6796 USD |
0.6796 USD |
| 2024-12-15 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6809 USD |
| 2024-12-14 |
0.6825 USD |
1,556.7402 KNC |
0.6709 USD |
0.6709 USD |
0.7043 USD |
0.6809 USD |
| 2024-12-13 |
0.6961 USD |
125.1087 KNC |
0.6961 USD |
0.6961 USD |
0.6961 USD |
0.6961 USD |
| 2024-12-12 |
0.7030 USD |
39.5497 KNC |
0.6962 USD |
0.6962 USD |
0.7069 USD |
0.7069 USD |
| 2024-12-11 |
0.7007 USD |
145.0904 KNC |
0.6853 USD |
0.6853 USD |
0.7052 USD |
0.7052 USD |
| 2024-12-10 |
0.6139 USD |
15,500.1277 KNC |
0.6750 USD |
0.6000 USD |
0.6750 USD |
0.6000 USD |
| 2024-12-09 |
0.7194 USD |
41,862.9565 KNC |
0.8302 USD |
0.6174 USD |
0.8302 USD |
0.6540 USD |
| 2024-12-08 |
0.8138 USD |
683.5542 KNC |
0.8176 USD |
0.8112 USD |
0.8176 USD |
0.8112 USD |
| 2024-12-07 |
0.8255 USD |
23,341.7517 KNC |
0.8130 USD |
0.8106 USD |
0.8376 USD |
0.8157 USD |
| 2024-12-06 |
0.7847 USD |
24,121.2091 KNC |
0.8170 USD |
0.7700 USD |
0.8170 USD |
0.8157 USD |
| 2024-12-05 |
0.8230 USD |
3,048.6924 KNC |
0.8221 USD |
0.8078 USD |
0.8516 USD |
0.8145 USD |
| 2024-12-04 |
0.8207 USD |
47,785.4215 KNC |
0.8300 USD |
0.8057 USD |
0.8866 USD |
0.8516 USD |