Crypto exchange Bitstamp

Market Kyber Network (KNC) / USD

Identifier on Bitstamp: kncusd
123...2728
Date Price Volume Open Low High Close
2024-12-23 0.5269 USD 425.2101 KNC 0.0000 USD 0.5146 USD 0.5282 USD 0.5282 USD
2024-12-22 0.5269 USD 425.2101 KNC 0.5146 USD 0.5146 USD 0.5282 USD 0.5282 USD
2024-12-21 0.5355 USD 390.9605 KNC 0.5238 USD 0.5165 USD 0.5394 USD 0.5165 USD
2024-12-20 0.4585 USD 11,164.1748 KNC 0.4800 USD 0.4522 USD 0.5283 USD 0.5283 USD
2024-12-19 0.5176 USD 3,877.4815 KNC 0.5783 USD 0.4862 USD 0.5783 USD 0.4862 USD
2024-12-18 0.6093 USD 3,376.4377 KNC 0.6100 USD 0.5367 USD 0.6100 USD 0.5454 USD
2024-12-17 0.6221 USD 637.9477 KNC 0.6175 USD 0.6175 USD 0.6422 USD 0.6422 USD
2024-12-16 0.6796 USD 20.4426 KNC 0.6796 USD 0.6796 USD 0.6796 USD 0.6796 USD
2024-12-15 0.0000 USD 0.0000 KNC 0.0000 USD 0.0000 USD 0.0000 USD 0.6809 USD
2024-12-14 0.6825 USD 1,556.7402 KNC 0.6709 USD 0.6709 USD 0.7043 USD 0.6809 USD
2024-12-13 0.6961 USD 125.1087 KNC 0.6961 USD 0.6961 USD 0.6961 USD 0.6961 USD
2024-12-12 0.7030 USD 39.5497 KNC 0.6962 USD 0.6962 USD 0.7069 USD 0.7069 USD
2024-12-11 0.7007 USD 145.0904 KNC 0.6853 USD 0.6853 USD 0.7052 USD 0.7052 USD
2024-12-10 0.6139 USD 15,500.1277 KNC 0.6750 USD 0.6000 USD 0.6750 USD 0.6000 USD
2024-12-09 0.7194 USD 41,862.9565 KNC 0.8302 USD 0.6174 USD 0.8302 USD 0.6540 USD
2024-12-08 0.8138 USD 683.5542 KNC 0.8176 USD 0.8112 USD 0.8176 USD 0.8112 USD
2024-12-07 0.8255 USD 23,341.7517 KNC 0.8130 USD 0.8106 USD 0.8376 USD 0.8157 USD
2024-12-06 0.7847 USD 24,121.2091 KNC 0.8170 USD 0.7700 USD 0.8170 USD 0.8157 USD
2024-12-05 0.8230 USD 3,048.6924 KNC 0.8221 USD 0.8078 USD 0.8516 USD 0.8145 USD
2024-12-04 0.8207 USD 47,785.4215 KNC 0.8300 USD 0.8057 USD 0.8866 USD 0.8516 USD
2024-12-03 0.7366 USD 8,457.8943 KNC 0.7311 USD 0.7044 USD 0.7700 USD 0.7594 USD
2024-12-02 0.6944 USD 6,751.8502 KNC 0.7008 USD 0.6479 USD 0.7202 USD 0.7200 USD
2024-12-01 0.7090 USD 1,955.8380 KNC 0.7011 USD 0.6700 USD 0.7169 USD 0.7085 USD
2024-11-30 0.6918 USD 128.4183 KNC 0.6905 USD 0.6905 USD 0.6920 USD 0.6920 USD
2024-11-29 0.6919 USD 2,855.9635 KNC 0.6448 USD 0.6448 USD 0.7014 USD 0.6880 USD
2024-11-28 0.6526 USD 961.0820 KNC 0.6627 USD 0.6500 USD 0.6627 USD 0.6560 USD
2024-11-27 0.6613 USD 1,532.0284 KNC 0.6477 USD 0.6327 USD 0.6770 USD 0.6770 USD
2024-11-26 0.6430 USD 1,958.4493 KNC 0.6633 USD 0.6263 USD 0.6676 USD 0.6344 USD
2024-11-25 0.6504 USD 12,176.7838 KNC 0.6300 USD 0.6300 USD 0.6649 USD 0.6471 USD
2024-11-24 0.5839 USD 1,572.5026 KNC 0.5930 USD 0.5666 USD 0.6051 USD 0.6051 USD
2024-11-23 0.5735 USD 3,698.1280 KNC 0.5683 USD 0.5655 USD 0.6000 USD 0.5818 USD
2024-11-22 0.5521 USD 6,206.6583 KNC 0.5529 USD 0.5427 USD 0.5579 USD 0.5574 USD
2024-11-21 0.5299 USD 2,283.1377 KNC 0.5249 USD 0.5249 USD 0.5453 USD 0.5453 USD
2024-11-20 0.5265 USD 3,101.3881 KNC 0.5235 USD 0.5200 USD 0.5408 USD 0.5200 USD
2024-11-19 0.5527 USD 1,702.0778 KNC 0.5506 USD 0.5382 USD 0.5596 USD 0.5382 USD
2024-11-18 0.5417 USD 3,873.1889 KNC 0.5387 USD 0.5365 USD 0.5607 USD 0.5603 USD
2024-11-17 0.5248 USD 4,478.1364 KNC 0.5179 USD 0.5028 USD 0.5322 USD 0.5028 USD
2024-11-16 0.5244 USD 2,853.3970 KNC 0.5026 USD 0.5026 USD 0.5341 USD 0.5280 USD
2024-11-15 0.4901 USD 2,224.5562 KNC 0.4944 USD 0.4801 USD 0.4944 USD 0.4905 USD
2024-11-14 0.5064 USD 887.3436 KNC 0.5080 USD 0.4942 USD 0.5087 USD 0.4942 USD
2024-11-13 0.5045 USD 3,523.5382 KNC 0.4838 USD 0.4838 USD 0.5172 USD 0.4906 USD
2024-11-12 0.5024 USD 5,785.1090 KNC 0.5455 USD 0.4883 USD 0.5455 USD 0.4930 USD
2024-11-11 0.5286 USD 4,064.7669 KNC 0.5408 USD 0.5070 USD 0.5601 USD 0.5240 USD
2024-11-10 0.4867 USD 2,664.5099 KNC 0.4839 USD 0.4715 USD 0.5156 USD 0.5156 USD
2024-11-09 0.4710 USD 930.5580 KNC 0.4700 USD 0.4700 USD 0.4778 USD 0.4715 USD
2024-11-08 0.4543 USD 1,091.9823 KNC 0.4511 USD 0.4511 USD 0.4556 USD 0.4556 USD
2024-11-07 0.4542 USD 63.4477 KNC 0.4542 USD 0.4542 USD 0.4542 USD 0.4542 USD
2024-11-06 0.4274 USD 967.0160 KNC 0.4267 USD 0.4267 USD 0.4365 USD 0.4365 USD
2024-11-05 0.0000 USD 0.0000 KNC 0.0000 USD 0.0000 USD 0.0000 USD 0.4079 USD
2024-11-04 0.4079 USD 455.0001 KNC 0.4079 USD 0.4079 USD 0.4079 USD 0.4079 USD
123...2728