Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6891 USD |
439.1693 KNC |
0.6899 USD |
0.6853 USD |
0.6899 USD |
0.6853 USD |
| 2023-09-29 |
0.7163 USD |
2,951.2904 KNC |
0.7255 USD |
0.7059 USD |
0.7255 USD |
0.7081 USD |
| 2023-09-28 |
0.7122 USD |
5,850.0444 KNC |
0.7168 USD |
0.7043 USD |
0.7225 USD |
0.7172 USD |
| 2023-09-27 |
0.7069 USD |
4,608.3896 KNC |
0.6932 USD |
0.6922 USD |
0.7248 USD |
0.7232 USD |
| 2023-09-26 |
0.6921 USD |
3,496.6800 KNC |
0.6790 USD |
0.6759 USD |
0.7197 USD |
0.7156 USD |
| 2023-09-25 |
0.6520 USD |
3,574.6840 KNC |
0.6503 USD |
0.6300 USD |
0.6775 USD |
0.6602 USD |
| 2023-09-24 |
0.7226 USD |
6,026.8722 KNC |
0.7396 USD |
0.6885 USD |
0.7439 USD |
0.7292 USD |
| 2023-09-23 |
0.7035 USD |
7,236.8946 KNC |
0.6516 USD |
0.6516 USD |
0.7244 USD |
0.7244 USD |
| 2023-09-22 |
0.6127 USD |
2,287.6490 KNC |
0.6216 USD |
0.6078 USD |
0.6216 USD |
0.6211 USD |
| 2023-09-21 |
0.6034 USD |
3,186.5609 KNC |
0.6120 USD |
0.5872 USD |
0.6157 USD |
0.6103 USD |
| 2023-09-20 |
0.6218 USD |
2,077.7703 KNC |
0.6147 USD |
0.6133 USD |
0.6391 USD |
0.6300 USD |
| 2023-09-19 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5899 USD |
| 2023-09-18 |
0.5954 USD |
4,135.0082 KNC |
0.5836 USD |
0.5836 USD |
0.6030 USD |
0.5899 USD |
| 2023-09-17 |
0.5950 USD |
6,655.3460 KNC |
0.5983 USD |
0.5841 USD |
0.6024 USD |
0.5841 USD |
| 2023-09-16 |
0.6340 USD |
19,038.5955 KNC |
0.5923 USD |
0.5923 USD |
0.6524 USD |
0.6095 USD |
| 2023-09-15 |
0.5665 USD |
23,159.2499 KNC |
0.5290 USD |
0.5290 USD |
0.5744 USD |
0.5744 USD |
| 2023-09-14 |
0.5345 USD |
188.2292 KNC |
0.5330 USD |
0.5330 USD |
0.5345 USD |
0.5345 USD |
| 2023-09-13 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5032 USD |
| 2023-09-12 |
0.5048 USD |
3,812.3435 KNC |
0.5073 USD |
0.5005 USD |
0.5232 USD |
0.5032 USD |
| 2023-09-11 |
0.5107 USD |
6,819.5025 KNC |
0.5218 USD |
0.4977 USD |
0.5218 USD |
0.5047 USD |
| 2023-09-10 |
0.5325 USD |
1,108.0344 KNC |
0.5330 USD |
0.5252 USD |
0.5330 USD |
0.5252 USD |
| 2023-09-09 |
0.5418 USD |
6,001.3017 KNC |
0.5427 USD |
0.5362 USD |
0.5461 USD |
0.5395 USD |
| 2023-09-08 |
0.5398 USD |
2,212.4977 KNC |
0.5361 USD |
0.5314 USD |
0.5415 USD |
0.5415 USD |
| 2023-09-07 |
0.5370 USD |
1,405.1266 KNC |
0.5476 USD |
0.5305 USD |
0.5476 USD |
0.5435 USD |
| 2023-09-06 |
0.5463 USD |
1,924.3419 KNC |
0.5462 USD |
0.5376 USD |
0.5482 USD |
0.5376 USD |
| 2023-09-05 |
0.5364 USD |
2,523.3806 KNC |
0.5403 USD |
0.5318 USD |
0.5403 USD |
0.5318 USD |
| 2023-09-04 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5043 USD |
| 2023-09-03 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5043 USD |
| 2023-09-02 |
0.5048 USD |
2,637.8665 KNC |
0.5915 USD |
0.5009 USD |
0.5915 USD |
0.5043 USD |
| 2023-09-01 |
0.4973 USD |
626.1800 KNC |
0.4973 USD |
0.4953 USD |
0.4999 USD |
0.4999 USD |
| 2023-08-31 |
0.5070 USD |
1,986.0425 KNC |
0.5189 USD |
0.5030 USD |
0.5189 USD |
0.5071 USD |
| 2023-08-30 |
0.5307 USD |
2,075.3560 KNC |
0.5445 USD |
0.5254 USD |
0.5445 USD |
0.5254 USD |
| 2023-08-29 |
0.5304 USD |
5,860.5666 KNC |
0.5037 USD |
0.5030 USD |
0.5424 USD |
0.5351 USD |
| 2023-08-28 |
0.5205 USD |
2,145.2907 KNC |
0.5190 USD |
0.5148 USD |
0.5261 USD |
0.5261 USD |
| 2023-08-27 |
0.5194 USD |
1,645.5549 KNC |
0.5300 USD |
0.5188 USD |
0.5300 USD |
0.5188 USD |
| 2023-08-26 |
0.5362 USD |
41.0300 KNC |
0.5350 USD |
0.5350 USD |
0.5374 USD |
0.5374 USD |
| 2023-08-25 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5573 USD |
| 2023-08-24 |
0.5570 USD |
354.3783 KNC |
0.5573 USD |
0.5542 USD |
0.5573 USD |
0.5573 USD |
| 2023-08-23 |
0.5544 USD |
1,653.4775 KNC |
0.5478 USD |
0.5407 USD |
0.5582 USD |
0.5553 USD |
| 2023-08-22 |
0.5233 USD |
1,593.5859 KNC |
0.5253 USD |
0.5219 USD |
0.5304 USD |
0.5299 USD |
| 2023-08-21 |
0.5361 USD |
1,233.8465 KNC |
0.5398 USD |
0.5335 USD |
0.5399 USD |
0.5399 USD |
| 2023-08-20 |
0.5459 USD |
1,898.9895 KNC |
0.5367 USD |
0.5367 USD |
0.5519 USD |
0.5519 USD |
| 2023-08-19 |
0.5632 USD |
769.8060 KNC |
0.6128 USD |
0.5440 USD |
0.6128 USD |
0.5440 USD |
| 2023-08-18 |
0.5697 USD |
1,999.5161 KNC |
0.5233 USD |
0.5233 USD |
0.6522 USD |
0.5378 USD |
| 2023-08-17 |
0.5772 USD |
3,175.0890 KNC |
0.6204 USD |
0.5478 USD |
0.6204 USD |
0.5478 USD |
| 2023-08-16 |
0.6419 USD |
2,290.6063 KNC |
0.6471 USD |
0.6204 USD |
0.6474 USD |
0.6204 USD |
| 2023-08-15 |
0.6734 USD |
1,971.7631 KNC |
0.6900 USD |
0.6585 USD |
0.6900 USD |
0.6585 USD |
| 2023-08-14 |
0.6938 USD |
2,487.4118 KNC |
0.6891 USD |
0.6800 USD |
0.7131 USD |
0.6800 USD |
| 2023-08-13 |
0.6861 USD |
1,263.5445 KNC |
0.6720 USD |
0.6622 USD |
0.7009 USD |
0.6869 USD |
| 2023-08-12 |
0.6594 USD |
2,640.5042 KNC |
0.6494 USD |
0.6494 USD |
0.6659 USD |
0.6659 USD |