Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.7586 USD |
13,738.2948 KNC |
0.7683 USD |
0.7152 USD |
0.7791 USD |
0.7500 USD |
| 2023-10-30 |
0.7535 USD |
9,557.8481 KNC |
0.7579 USD |
0.7245 USD |
0.7615 USD |
0.7615 USD |
| 2023-10-29 |
0.7635 USD |
2,180.5965 KNC |
0.7377 USD |
0.7377 USD |
0.7701 USD |
0.7615 USD |
| 2023-10-28 |
0.7561 USD |
54.5059 KNC |
0.7598 USD |
0.7538 USD |
0.7598 USD |
0.7538 USD |
| 2023-10-27 |
0.7326 USD |
500.0000 KNC |
0.7326 USD |
0.7326 USD |
0.7326 USD |
0.7326 USD |
| 2023-10-26 |
0.7451 USD |
1,303.2813 KNC |
0.7489 USD |
0.7410 USD |
0.7522 USD |
0.7462 USD |
| 2023-10-25 |
0.7584 USD |
9,097.8208 KNC |
0.7806 USD |
0.7091 USD |
0.8078 USD |
0.7522 USD |
| 2023-10-24 |
0.7295 USD |
19,647.3091 KNC |
0.6983 USD |
0.6897 USD |
0.7500 USD |
0.7400 USD |
| 2023-10-23 |
0.6739 USD |
2,761.8184 KNC |
0.6638 USD |
0.6624 USD |
0.6915 USD |
0.6915 USD |
| 2023-10-22 |
0.6538 USD |
7,142.2478 KNC |
0.6666 USD |
0.6449 USD |
0.6717 USD |
0.6678 USD |
| 2023-10-21 |
0.6464 USD |
530.9361 KNC |
0.6374 USD |
0.6374 USD |
0.6516 USD |
0.6516 USD |
| 2023-10-20 |
0.6336 USD |
8,101.7556 KNC |
0.6186 USD |
0.6130 USD |
0.6443 USD |
0.6306 USD |
| 2023-10-19 |
0.6454 USD |
9,260.6674 KNC |
0.6789 USD |
0.6280 USD |
0.6789 USD |
0.6368 USD |
| 2023-10-18 |
0.6900 USD |
7,817.9577 KNC |
0.6734 USD |
0.6674 USD |
0.7134 USD |
0.6883 USD |
| 2023-10-17 |
0.6759 USD |
4,118.1711 KNC |
0.6601 USD |
0.6541 USD |
0.6889 USD |
0.6889 USD |
| 2023-10-16 |
0.6685 USD |
6,535.5923 KNC |
0.6717 USD |
0.6641 USD |
0.6891 USD |
0.6647 USD |
| 2023-10-15 |
0.6404 USD |
576.6759 KNC |
0.6364 USD |
0.6364 USD |
0.6431 USD |
0.6409 USD |
| 2023-10-14 |
0.6475 USD |
1,389.0491 KNC |
0.6471 USD |
0.6447 USD |
0.6526 USD |
0.6468 USD |
| 2023-10-13 |
0.6449 USD |
3,690.9729 KNC |
0.6446 USD |
0.6394 USD |
0.6534 USD |
0.6471 USD |
| 2023-10-12 |
0.6425 USD |
918.3089 KNC |
0.6464 USD |
0.6345 USD |
0.6464 USD |
0.6443 USD |
| 2023-10-11 |
0.6508 USD |
132.2153 KNC |
0.6522 USD |
0.6453 USD |
0.6522 USD |
0.6453 USD |
| 2023-10-10 |
0.6648 USD |
831.7737 KNC |
0.6696 USD |
0.6529 USD |
0.6730 USD |
0.6529 USD |
| 2023-10-09 |
0.6738 USD |
1,837.1136 KNC |
0.6796 USD |
0.6620 USD |
0.6796 USD |
0.6670 USD |
| 2023-10-08 |
0.6906 USD |
2,128.5821 KNC |
0.7030 USD |
0.6766 USD |
0.7030 USD |
0.7011 USD |
| 2023-10-07 |
0.7032 USD |
1,670.9644 KNC |
0.7040 USD |
0.6959 USD |
0.7257 USD |
0.7069 USD |
| 2023-10-06 |
0.7087 USD |
4,587.3791 KNC |
0.6705 USD |
0.6703 USD |
0.7216 USD |
0.7207 USD |
| 2023-10-05 |
0.6690 USD |
5,545.5288 KNC |
0.6396 USD |
0.6321 USD |
0.6779 USD |
0.6750 USD |
| 2023-10-04 |
0.6397 USD |
4,849.1606 KNC |
0.6401 USD |
0.6297 USD |
0.6461 USD |
0.6449 USD |
| 2023-10-03 |
0.6524 USD |
15,204.3198 KNC |
0.6651 USD |
0.6300 USD |
0.6700 USD |
0.6646 USD |
| 2023-10-02 |
0.6794 USD |
2,359.1644 KNC |
0.6821 USD |
0.6734 USD |
0.6841 USD |
0.6746 USD |
| 2023-10-01 |
0.6866 USD |
1,672.2119 KNC |
0.6860 USD |
0.6851 USD |
0.6952 USD |
0.6938 USD |
| 2023-09-30 |
0.6891 USD |
439.1693 KNC |
0.6899 USD |
0.6853 USD |
0.6899 USD |
0.6853 USD |
| 2023-09-29 |
0.7163 USD |
2,951.2904 KNC |
0.7255 USD |
0.7059 USD |
0.7255 USD |
0.7081 USD |
| 2023-09-28 |
0.7122 USD |
5,850.0444 KNC |
0.7168 USD |
0.7043 USD |
0.7225 USD |
0.7172 USD |
| 2023-09-27 |
0.7069 USD |
4,608.3896 KNC |
0.6932 USD |
0.6922 USD |
0.7248 USD |
0.7232 USD |
| 2023-09-26 |
0.6921 USD |
3,496.6800 KNC |
0.6790 USD |
0.6759 USD |
0.7197 USD |
0.7156 USD |
| 2023-09-25 |
0.6520 USD |
3,574.6840 KNC |
0.6503 USD |
0.6300 USD |
0.6775 USD |
0.6602 USD |
| 2023-09-24 |
0.7226 USD |
6,026.8722 KNC |
0.7396 USD |
0.6885 USD |
0.7439 USD |
0.7292 USD |
| 2023-09-23 |
0.7035 USD |
7,236.8946 KNC |
0.6516 USD |
0.6516 USD |
0.7244 USD |
0.7244 USD |
| 2023-09-22 |
0.6127 USD |
2,287.6490 KNC |
0.6216 USD |
0.6078 USD |
0.6216 USD |
0.6211 USD |
| 2023-09-21 |
0.6034 USD |
3,186.5609 KNC |
0.6120 USD |
0.5872 USD |
0.6157 USD |
0.6103 USD |
| 2023-09-20 |
0.6218 USD |
2,077.7703 KNC |
0.6147 USD |
0.6133 USD |
0.6391 USD |
0.6300 USD |
| 2023-09-19 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5899 USD |
| 2023-09-18 |
0.5954 USD |
4,135.0082 KNC |
0.5836 USD |
0.5836 USD |
0.6030 USD |
0.5899 USD |
| 2023-09-17 |
0.5950 USD |
6,655.3460 KNC |
0.5983 USD |
0.5841 USD |
0.6024 USD |
0.5841 USD |
| 2023-09-16 |
0.6340 USD |
19,038.5955 KNC |
0.5923 USD |
0.5923 USD |
0.6524 USD |
0.6095 USD |
| 2023-09-15 |
0.5665 USD |
23,159.2499 KNC |
0.5290 USD |
0.5290 USD |
0.5744 USD |
0.5744 USD |
| 2023-09-14 |
0.5345 USD |
188.2292 KNC |
0.5330 USD |
0.5330 USD |
0.5345 USD |
0.5345 USD |
| 2023-09-13 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5032 USD |
| 2023-09-12 |
0.5048 USD |
3,812.3435 KNC |
0.5073 USD |
0.5005 USD |
0.5232 USD |
0.5032 USD |