Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.5107 USD |
6,819.5025 KNC |
0.5218 USD |
0.4977 USD |
0.5218 USD |
0.5047 USD |
| 2023-09-10 |
0.5325 USD |
1,108.0344 KNC |
0.5330 USD |
0.5252 USD |
0.5330 USD |
0.5252 USD |
| 2023-09-09 |
0.5418 USD |
6,001.3017 KNC |
0.5427 USD |
0.5362 USD |
0.5461 USD |
0.5395 USD |
| 2023-09-08 |
0.5398 USD |
2,212.4977 KNC |
0.5361 USD |
0.5314 USD |
0.5415 USD |
0.5415 USD |
| 2023-09-07 |
0.5370 USD |
1,405.1266 KNC |
0.5476 USD |
0.5305 USD |
0.5476 USD |
0.5435 USD |
| 2023-09-06 |
0.5463 USD |
1,924.3419 KNC |
0.5462 USD |
0.5376 USD |
0.5482 USD |
0.5376 USD |
| 2023-09-05 |
0.5364 USD |
2,523.3806 KNC |
0.5403 USD |
0.5318 USD |
0.5403 USD |
0.5318 USD |
| 2023-09-04 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5043 USD |
| 2023-09-03 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5043 USD |
| 2023-09-02 |
0.5048 USD |
2,637.8665 KNC |
0.5915 USD |
0.5009 USD |
0.5915 USD |
0.5043 USD |
| 2023-09-01 |
0.4973 USD |
626.1800 KNC |
0.4973 USD |
0.4953 USD |
0.4999 USD |
0.4999 USD |
| 2023-08-31 |
0.5070 USD |
1,986.0425 KNC |
0.5189 USD |
0.5030 USD |
0.5189 USD |
0.5071 USD |
| 2023-08-30 |
0.5307 USD |
2,075.3560 KNC |
0.5445 USD |
0.5254 USD |
0.5445 USD |
0.5254 USD |
| 2023-08-29 |
0.5304 USD |
5,860.5666 KNC |
0.5037 USD |
0.5030 USD |
0.5424 USD |
0.5351 USD |
| 2023-08-28 |
0.5205 USD |
2,145.2907 KNC |
0.5190 USD |
0.5148 USD |
0.5261 USD |
0.5261 USD |
| 2023-08-27 |
0.5194 USD |
1,645.5549 KNC |
0.5300 USD |
0.5188 USD |
0.5300 USD |
0.5188 USD |
| 2023-08-26 |
0.5362 USD |
41.0300 KNC |
0.5350 USD |
0.5350 USD |
0.5374 USD |
0.5374 USD |
| 2023-08-25 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5573 USD |
| 2023-08-24 |
0.5570 USD |
354.3783 KNC |
0.5573 USD |
0.5542 USD |
0.5573 USD |
0.5573 USD |
| 2023-08-23 |
0.5544 USD |
1,653.4775 KNC |
0.5478 USD |
0.5407 USD |
0.5582 USD |
0.5553 USD |
| 2023-08-22 |
0.5233 USD |
1,593.5859 KNC |
0.5253 USD |
0.5219 USD |
0.5304 USD |
0.5299 USD |
| 2023-08-21 |
0.5361 USD |
1,233.8465 KNC |
0.5398 USD |
0.5335 USD |
0.5399 USD |
0.5399 USD |
| 2023-08-20 |
0.5459 USD |
1,898.9895 KNC |
0.5367 USD |
0.5367 USD |
0.5519 USD |
0.5519 USD |
| 2023-08-19 |
0.5632 USD |
769.8060 KNC |
0.6128 USD |
0.5440 USD |
0.6128 USD |
0.5440 USD |
| 2023-08-18 |
0.5697 USD |
1,999.5161 KNC |
0.5233 USD |
0.5233 USD |
0.6522 USD |
0.5378 USD |
| 2023-08-17 |
0.5772 USD |
3,175.0890 KNC |
0.6204 USD |
0.5478 USD |
0.6204 USD |
0.5478 USD |
| 2023-08-16 |
0.6419 USD |
2,290.6063 KNC |
0.6471 USD |
0.6204 USD |
0.6474 USD |
0.6204 USD |
| 2023-08-15 |
0.6734 USD |
1,971.7631 KNC |
0.6900 USD |
0.6585 USD |
0.6900 USD |
0.6585 USD |
| 2023-08-14 |
0.6938 USD |
2,487.4118 KNC |
0.6891 USD |
0.6800 USD |
0.7131 USD |
0.6800 USD |
| 2023-08-13 |
0.6861 USD |
1,263.5445 KNC |
0.6720 USD |
0.6622 USD |
0.7009 USD |
0.6869 USD |
| 2023-08-12 |
0.6594 USD |
2,640.5042 KNC |
0.6494 USD |
0.6494 USD |
0.6659 USD |
0.6659 USD |
| 2023-08-11 |
0.6410 USD |
1,367.0850 KNC |
0.6394 USD |
0.6394 USD |
0.6464 USD |
0.6454 USD |
| 2023-08-10 |
0.6398 USD |
2,159.0102 KNC |
0.6489 USD |
0.6350 USD |
0.6548 USD |
0.6548 USD |
| 2023-08-09 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6584 USD |
| 2023-08-08 |
0.6480 USD |
2,191.2626 KNC |
0.6442 USD |
0.6380 USD |
0.6584 USD |
0.6584 USD |
| 2023-08-07 |
0.6655 USD |
2,868.0141 KNC |
0.6750 USD |
0.6584 USD |
0.6750 USD |
0.6584 USD |
| 2023-08-06 |
0.7242 USD |
3,329.5556 KNC |
0.6806 USD |
0.6704 USD |
0.7869 USD |
0.6704 USD |
| 2023-08-05 |
0.6881 USD |
5,166.2381 KNC |
0.6945 USD |
0.6766 USD |
0.7000 USD |
0.7000 USD |
| 2023-08-04 |
0.7159 USD |
1,922.6153 KNC |
0.7491 USD |
0.6796 USD |
0.7491 USD |
0.6808 USD |
| 2023-08-03 |
0.7331 USD |
1,651.7791 KNC |
0.7614 USD |
0.7141 USD |
0.7614 USD |
0.7246 USD |
| 2023-08-02 |
0.7863 USD |
9,915.7283 KNC |
0.7085 USD |
0.7085 USD |
0.8300 USD |
0.7539 USD |
| 2023-08-01 |
0.6937 USD |
1,592.9768 KNC |
0.7255 USD |
0.6902 USD |
0.7255 USD |
0.6934 USD |
| 2023-07-31 |
0.7430 USD |
4,759.0299 KNC |
0.7656 USD |
0.7261 USD |
0.7745 USD |
0.7288 USD |
| 2023-07-30 |
0.7618 USD |
9,133.2279 KNC |
0.7889 USD |
0.7255 USD |
0.7893 USD |
0.7574 USD |
| 2023-07-29 |
0.7942 USD |
1,683.9024 KNC |
0.7810 USD |
0.7679 USD |
0.8150 USD |
0.8000 USD |
| 2023-07-28 |
0.7430 USD |
28,414.4385 KNC |
0.6608 USD |
0.6581 USD |
0.8000 USD |
0.7719 USD |
| 2023-07-27 |
0.6884 USD |
7,595.7481 KNC |
0.7013 USD |
0.6652 USD |
0.7138 USD |
0.6652 USD |
| 2023-07-26 |
0.7077 USD |
8,821.0653 KNC |
0.6809 USD |
0.6809 USD |
0.7395 USD |
0.7132 USD |
| 2023-07-25 |
0.6789 USD |
18,598.9964 KNC |
0.6494 USD |
0.6440 USD |
0.7245 USD |
0.6735 USD |
| 2023-07-24 |
0.6127 USD |
10,442.7079 KNC |
0.6091 USD |
0.5888 USD |
0.6367 USD |
0.6332 USD |