Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.6410 USD |
1,367.0850 KNC |
0.6394 USD |
0.6394 USD |
0.6464 USD |
0.6454 USD |
| 2023-08-10 |
0.6398 USD |
2,159.0102 KNC |
0.6489 USD |
0.6350 USD |
0.6548 USD |
0.6548 USD |
| 2023-08-09 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6584 USD |
| 2023-08-08 |
0.6480 USD |
2,191.2626 KNC |
0.6442 USD |
0.6380 USD |
0.6584 USD |
0.6584 USD |
| 2023-08-07 |
0.6655 USD |
2,868.0141 KNC |
0.6750 USD |
0.6584 USD |
0.6750 USD |
0.6584 USD |
| 2023-08-06 |
0.7242 USD |
3,329.5556 KNC |
0.6806 USD |
0.6704 USD |
0.7869 USD |
0.6704 USD |
| 2023-08-05 |
0.6881 USD |
5,166.2381 KNC |
0.6945 USD |
0.6766 USD |
0.7000 USD |
0.7000 USD |
| 2023-08-04 |
0.7159 USD |
1,922.6153 KNC |
0.7491 USD |
0.6796 USD |
0.7491 USD |
0.6808 USD |
| 2023-08-03 |
0.7331 USD |
1,651.7791 KNC |
0.7614 USD |
0.7141 USD |
0.7614 USD |
0.7246 USD |
| 2023-08-02 |
0.7863 USD |
9,915.7283 KNC |
0.7085 USD |
0.7085 USD |
0.8300 USD |
0.7539 USD |
| 2023-08-01 |
0.6937 USD |
1,592.9768 KNC |
0.7255 USD |
0.6902 USD |
0.7255 USD |
0.6934 USD |
| 2023-07-31 |
0.7430 USD |
4,759.0299 KNC |
0.7656 USD |
0.7261 USD |
0.7745 USD |
0.7288 USD |
| 2023-07-30 |
0.7618 USD |
9,133.2279 KNC |
0.7889 USD |
0.7255 USD |
0.7893 USD |
0.7574 USD |
| 2023-07-29 |
0.7942 USD |
1,683.9024 KNC |
0.7810 USD |
0.7679 USD |
0.8150 USD |
0.8000 USD |
| 2023-07-28 |
0.7430 USD |
28,414.4385 KNC |
0.6608 USD |
0.6581 USD |
0.8000 USD |
0.7719 USD |
| 2023-07-27 |
0.6884 USD |
7,595.7481 KNC |
0.7013 USD |
0.6652 USD |
0.7138 USD |
0.6652 USD |
| 2023-07-26 |
0.7077 USD |
8,821.0653 KNC |
0.6809 USD |
0.6809 USD |
0.7395 USD |
0.7132 USD |
| 2023-07-25 |
0.6789 USD |
18,598.9964 KNC |
0.6494 USD |
0.6440 USD |
0.7245 USD |
0.6735 USD |
| 2023-07-24 |
0.6127 USD |
10,442.7079 KNC |
0.6091 USD |
0.5888 USD |
0.6367 USD |
0.6332 USD |
| 2023-07-23 |
0.6165 USD |
1,626.1384 KNC |
0.6237 USD |
0.6109 USD |
0.6237 USD |
0.6166 USD |
| 2023-07-22 |
0.6056 USD |
2,832.3477 KNC |
0.6093 USD |
0.6039 USD |
0.6138 USD |
0.6090 USD |
| 2023-07-21 |
0.6033 USD |
12,834.7681 KNC |
0.6017 USD |
0.6003 USD |
0.6116 USD |
0.6111 USD |
| 2023-07-20 |
0.6047 USD |
10,398.4379 KNC |
0.6005 USD |
0.5964 USD |
0.6050 USD |
0.6050 USD |
| 2023-07-19 |
0.5971 USD |
343.3143 KNC |
0.6000 USD |
0.5880 USD |
0.6035 USD |
0.5880 USD |
| 2023-07-18 |
0.5845 USD |
987.3545 KNC |
0.5879 USD |
0.5779 USD |
0.5879 USD |
0.5779 USD |
| 2023-07-17 |
0.6089 USD |
2,473.6824 KNC |
0.6143 USD |
0.5935 USD |
0.6327 USD |
0.6073 USD |
| 2023-07-16 |
0.6146 USD |
1,511.9482 KNC |
0.6216 USD |
0.6027 USD |
0.6216 USD |
0.6027 USD |
| 2023-07-15 |
0.6249 USD |
242.6593 KNC |
0.6258 USD |
0.6232 USD |
0.6258 USD |
0.6232 USD |
| 2023-07-14 |
0.6353 USD |
1,601.8027 KNC |
0.6096 USD |
0.6096 USD |
0.6758 USD |
0.6374 USD |
| 2023-07-13 |
0.6183 USD |
3,432.6865 KNC |
0.5856 USD |
0.5834 USD |
0.6441 USD |
0.6093 USD |
| 2023-07-12 |
0.5774 USD |
329.6193 KNC |
0.5774 USD |
0.5774 USD |
0.5774 USD |
0.5774 USD |
| 2023-07-11 |
0.5594 USD |
473.0924 KNC |
0.5578 USD |
0.5578 USD |
0.5662 USD |
0.5609 USD |
| 2023-07-10 |
0.5380 USD |
3,602.9521 KNC |
0.5361 USD |
0.5360 USD |
0.5409 USD |
0.5409 USD |
| 2023-07-09 |
0.5529 USD |
1,942.9531 KNC |
0.5513 USD |
0.5513 USD |
0.5535 USD |
0.5527 USD |
| 2023-07-08 |
0.5720 USD |
1,091.0346 KNC |
0.5463 USD |
0.5463 USD |
0.5779 USD |
0.5498 USD |
| 2023-07-07 |
0.5394 USD |
859.6576 KNC |
0.5383 USD |
0.5380 USD |
0.5470 USD |
0.5470 USD |
| 2023-07-06 |
0.5451 USD |
8,563.4591 KNC |
0.5457 USD |
0.5450 USD |
0.5457 USD |
0.5450 USD |
| 2023-07-05 |
0.5768 USD |
941.4450 KNC |
0.5739 USD |
0.5739 USD |
0.5770 USD |
0.5770 USD |
| 2023-07-04 |
0.5738 USD |
2,133.5545 KNC |
0.5736 USD |
0.5708 USD |
0.5756 USD |
0.5739 USD |
| 2023-07-03 |
0.5707 USD |
1,650.9476 KNC |
0.5671 USD |
0.5671 USD |
0.5742 USD |
0.5742 USD |
| 2023-07-02 |
0.5641 USD |
1,408.1063 KNC |
0.5500 USD |
0.5500 USD |
0.5688 USD |
0.5598 USD |
| 2023-07-01 |
0.5598 USD |
293.3905 KNC |
0.5615 USD |
0.5581 USD |
0.5615 USD |
0.5581 USD |
| 2023-06-30 |
0.5382 USD |
735.8571 KNC |
0.5271 USD |
0.5271 USD |
0.5541 USD |
0.5294 USD |
| 2023-06-29 |
0.5298 USD |
3,109.6597 KNC |
0.5273 USD |
0.5206 USD |
0.5399 USD |
0.5272 USD |
| 2023-06-28 |
0.5310 USD |
3,956.3772 KNC |
0.5470 USD |
0.5089 USD |
0.5470 USD |
0.5262 USD |
| 2023-06-27 |
0.5624 USD |
2,656.4493 KNC |
0.5789 USD |
0.5578 USD |
0.5789 USD |
0.5629 USD |
| 2023-06-26 |
0.5572 USD |
790.5730 KNC |
0.5643 USD |
0.5525 USD |
0.5643 USD |
0.5542 USD |
| 2023-06-25 |
0.5981 USD |
25,627.8426 KNC |
0.6560 USD |
0.5874 USD |
0.6560 USD |
0.5918 USD |
| 2023-06-24 |
0.5894 USD |
5,086.8410 KNC |
0.5613 USD |
0.5604 USD |
0.6800 USD |
0.6569 USD |
| 2023-06-23 |
0.5473 USD |
576.4075 KNC |
0.5509 USD |
0.5398 USD |
0.5509 USD |
0.5398 USD |