Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.5380 USD |
3,602.9521 KNC |
0.5361 USD |
0.5360 USD |
0.5409 USD |
0.5409 USD |
| 2023-07-09 |
0.5529 USD |
1,942.9531 KNC |
0.5513 USD |
0.5513 USD |
0.5535 USD |
0.5527 USD |
| 2023-07-08 |
0.5720 USD |
1,091.0346 KNC |
0.5463 USD |
0.5463 USD |
0.5779 USD |
0.5498 USD |
| 2023-07-07 |
0.5394 USD |
859.6576 KNC |
0.5383 USD |
0.5380 USD |
0.5470 USD |
0.5470 USD |
| 2023-07-06 |
0.5451 USD |
8,563.4591 KNC |
0.5457 USD |
0.5450 USD |
0.5457 USD |
0.5450 USD |
| 2023-07-05 |
0.5768 USD |
941.4450 KNC |
0.5739 USD |
0.5739 USD |
0.5770 USD |
0.5770 USD |
| 2023-07-04 |
0.5738 USD |
2,133.5545 KNC |
0.5736 USD |
0.5708 USD |
0.5756 USD |
0.5739 USD |
| 2023-07-03 |
0.5707 USD |
1,650.9476 KNC |
0.5671 USD |
0.5671 USD |
0.5742 USD |
0.5742 USD |
| 2023-07-02 |
0.5641 USD |
1,408.1063 KNC |
0.5500 USD |
0.5500 USD |
0.5688 USD |
0.5598 USD |
| 2023-07-01 |
0.5598 USD |
293.3905 KNC |
0.5615 USD |
0.5581 USD |
0.5615 USD |
0.5581 USD |
| 2023-06-30 |
0.5382 USD |
735.8571 KNC |
0.5271 USD |
0.5271 USD |
0.5541 USD |
0.5294 USD |
| 2023-06-29 |
0.5298 USD |
3,109.6597 KNC |
0.5273 USD |
0.5206 USD |
0.5399 USD |
0.5272 USD |
| 2023-06-28 |
0.5310 USD |
3,956.3772 KNC |
0.5470 USD |
0.5089 USD |
0.5470 USD |
0.5262 USD |
| 2023-06-27 |
0.5624 USD |
2,656.4493 KNC |
0.5789 USD |
0.5578 USD |
0.5789 USD |
0.5629 USD |
| 2023-06-26 |
0.5572 USD |
790.5730 KNC |
0.5643 USD |
0.5525 USD |
0.5643 USD |
0.5542 USD |
| 2023-06-25 |
0.5981 USD |
25,627.8426 KNC |
0.6560 USD |
0.5874 USD |
0.6560 USD |
0.5918 USD |
| 2023-06-24 |
0.5894 USD |
5,086.8410 KNC |
0.5613 USD |
0.5604 USD |
0.6800 USD |
0.6569 USD |
| 2023-06-23 |
0.5473 USD |
576.4075 KNC |
0.5509 USD |
0.5398 USD |
0.5509 USD |
0.5398 USD |
| 2023-06-22 |
0.5364 USD |
1,170.8999 KNC |
0.5325 USD |
0.5321 USD |
0.5454 USD |
0.5321 USD |
| 2023-06-21 |
0.5071 USD |
1,524.5508 KNC |
0.5008 USD |
0.5008 USD |
0.5191 USD |
0.5191 USD |
| 2023-06-20 |
0.4845 USD |
1,765.1990 KNC |
0.4655 USD |
0.4630 USD |
0.4924 USD |
0.4923 USD |
| 2023-06-19 |
0.4848 USD |
2,535.0000 KNC |
0.4858 USD |
0.4848 USD |
0.4858 USD |
0.4848 USD |
| 2023-06-18 |
0.4926 USD |
94.3343 KNC |
0.4926 USD |
0.4926 USD |
0.4926 USD |
0.4926 USD |
| 2023-06-17 |
0.4897 USD |
200.0000 KNC |
0.4897 USD |
0.4897 USD |
0.4897 USD |
0.4897 USD |
| 2023-06-16 |
0.4874 USD |
1,618.9469 KNC |
0.4886 USD |
0.4717 USD |
0.4900 USD |
0.4717 USD |
| 2023-06-15 |
0.4679 USD |
2,313.7045 KNC |
0.4686 USD |
0.4607 USD |
0.4717 USD |
0.4667 USD |
| 2023-06-14 |
0.4684 USD |
2,684.5984 KNC |
0.4835 USD |
0.4583 USD |
0.4835 USD |
0.4666 USD |
| 2023-06-13 |
0.4880 USD |
2,010.1708 KNC |
0.4850 USD |
0.4826 USD |
0.4928 USD |
0.4826 USD |
| 2023-06-12 |
0.4768 USD |
6,006.0480 KNC |
0.4725 USD |
0.4673 USD |
0.4810 USD |
0.4794 USD |
| 2023-06-11 |
0.4883 USD |
397.4305 KNC |
0.4845 USD |
0.4845 USD |
0.4900 USD |
0.4900 USD |
| 2023-06-10 |
0.4740 USD |
9,749.2835 KNC |
0.5436 USD |
0.4569 USD |
0.5436 USD |
0.4783 USD |
| 2023-06-09 |
0.5573 USD |
637.8120 KNC |
0.5570 USD |
0.5570 USD |
0.5610 USD |
0.5581 USD |
| 2023-06-08 |
0.5562 USD |
1,219.0456 KNC |
0.5515 USD |
0.5461 USD |
0.5631 USD |
0.5567 USD |
| 2023-06-07 |
0.5580 USD |
4,604.2691 KNC |
0.5846 USD |
0.5515 USD |
0.5846 USD |
0.5526 USD |
| 2023-06-06 |
0.5801 USD |
644.7736 KNC |
0.5835 USD |
0.5709 USD |
0.5843 USD |
0.5843 USD |
| 2023-06-05 |
0.5907 USD |
1,334.3467 KNC |
0.6233 USD |
0.5692 USD |
0.6249 USD |
0.5723 USD |
| 2023-06-04 |
0.6236 USD |
526.2601 KNC |
0.6233 USD |
0.6233 USD |
0.6330 USD |
0.6330 USD |
| 2023-06-03 |
0.6220 USD |
1,382.6854 KNC |
0.6232 USD |
0.6176 USD |
0.6232 USD |
0.6176 USD |
| 2023-06-02 |
0.6176 USD |
2,341.0548 KNC |
0.6125 USD |
0.6125 USD |
0.6215 USD |
0.6160 USD |
| 2023-06-01 |
0.6123 USD |
56.3100 KNC |
0.6123 USD |
0.6123 USD |
0.6123 USD |
0.6123 USD |
| 2023-05-31 |
0.6105 USD |
80.4643 KNC |
0.6105 USD |
0.6104 USD |
0.6105 USD |
0.6104 USD |
| 2023-05-30 |
0.6305 USD |
19.7307 KNC |
0.6305 USD |
0.6305 USD |
0.6305 USD |
0.6305 USD |
| 2023-05-29 |
0.6221 USD |
2,889.9248 KNC |
0.6385 USD |
0.5876 USD |
0.6385 USD |
0.6250 USD |
| 2023-05-28 |
0.6294 USD |
6,311.6113 KNC |
0.6223 USD |
0.6223 USD |
0.6394 USD |
0.6385 USD |
| 2023-05-27 |
0.6108 USD |
69.7983 KNC |
0.6126 USD |
0.6088 USD |
0.6126 USD |
0.6088 USD |
| 2023-05-26 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5971 USD |
| 2023-05-25 |
0.5978 USD |
684.6468 KNC |
0.5935 USD |
0.5933 USD |
0.6022 USD |
0.5971 USD |
| 2023-05-24 |
0.6144 USD |
6,659.4047 KNC |
0.6277 USD |
0.5940 USD |
0.6298 USD |
0.5971 USD |
| 2023-05-23 |
0.6251 USD |
9,189.6124 KNC |
0.6106 USD |
0.6106 USD |
0.6272 USD |
0.6272 USD |
| 2023-05-22 |
0.6075 USD |
231.3912 KNC |
0.6075 USD |
0.6075 USD |
0.6075 USD |
0.6075 USD |