Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.6251 USD |
9,189.6124 KNC |
0.6106 USD |
0.6106 USD |
0.6272 USD |
0.6272 USD |
| 2023-05-22 |
0.6075 USD |
231.3912 KNC |
0.6075 USD |
0.6075 USD |
0.6075 USD |
0.6075 USD |
| 2023-05-21 |
0.6012 USD |
1,545.3685 KNC |
0.6104 USD |
0.6002 USD |
0.6104 USD |
0.6002 USD |
| 2023-05-20 |
0.6172 USD |
400.0000 KNC |
0.6172 USD |
0.6172 USD |
0.6172 USD |
0.6172 USD |
| 2023-05-19 |
0.6191 USD |
674.7427 KNC |
0.6197 USD |
0.6144 USD |
0.6198 USD |
0.6161 USD |
| 2023-05-18 |
0.6224 USD |
32.4043 KNC |
0.6224 USD |
0.6224 USD |
0.6224 USD |
0.6224 USD |
| 2023-05-17 |
0.6087 USD |
297.1879 KNC |
0.6080 USD |
0.6012 USD |
0.6098 USD |
0.6012 USD |
| 2023-05-16 |
0.6013 USD |
2,960.9084 KNC |
0.6014 USD |
0.5977 USD |
0.6095 USD |
0.6027 USD |
| 2023-05-15 |
0.6121 USD |
2,806.7962 KNC |
0.6129 USD |
0.6082 USD |
0.6175 USD |
0.6175 USD |
| 2023-05-14 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5961 USD |
| 2023-05-13 |
0.5961 USD |
18.7700 KNC |
0.5961 USD |
0.5961 USD |
0.5961 USD |
0.5961 USD |
| 2023-05-12 |
0.5940 USD |
5,993.5643 KNC |
0.5985 USD |
0.5844 USD |
0.5985 USD |
0.5958 USD |
| 2023-05-11 |
0.5967 USD |
730.7265 KNC |
0.5985 USD |
0.5881 USD |
0.5985 USD |
0.5985 USD |
| 2023-05-10 |
0.6215 USD |
81.5821 KNC |
0.6215 USD |
0.6215 USD |
0.6215 USD |
0.6215 USD |
| 2023-05-09 |
0.6029 USD |
296.0000 KNC |
0.5977 USD |
0.5912 USD |
0.6072 USD |
0.6072 USD |
| 2023-05-08 |
0.6130 USD |
2,836.2446 KNC |
0.6490 USD |
0.5877 USD |
0.6490 USD |
0.5890 USD |
| 2023-05-07 |
0.6626 USD |
2,813.1717 KNC |
0.6595 USD |
0.6518 USD |
0.6664 USD |
0.6518 USD |
| 2023-05-06 |
0.6659 USD |
2,660.7618 KNC |
0.6777 USD |
0.6537 USD |
0.6777 USD |
0.6537 USD |
| 2023-05-05 |
0.6768 USD |
1,869.6999 KNC |
0.6696 USD |
0.6696 USD |
0.6788 USD |
0.6788 USD |
| 2023-05-04 |
0.6711 USD |
850.5560 KNC |
0.6751 USD |
0.6647 USD |
0.6796 USD |
0.6677 USD |
| 2023-05-03 |
0.6601 USD |
1,983.2947 KNC |
0.6582 USD |
0.6581 USD |
0.6764 USD |
0.6764 USD |
| 2023-05-02 |
0.6707 USD |
2,109.9845 KNC |
0.6686 USD |
0.6683 USD |
0.6755 USD |
0.6741 USD |
| 2023-05-01 |
0.6716 USD |
2,225.0667 KNC |
0.6781 USD |
0.6632 USD |
0.6781 USD |
0.6673 USD |
| 2023-04-30 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7118 USD |
| 2023-04-29 |
0.7118 USD |
591.8231 KNC |
0.7118 USD |
0.7118 USD |
0.7118 USD |
0.7118 USD |
| 2023-04-28 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6915 USD |
| 2023-04-27 |
0.6949 USD |
485.7024 KNC |
0.6963 USD |
0.6915 USD |
0.6963 USD |
0.6915 USD |
| 2023-04-26 |
0.6997 USD |
2,634.4701 KNC |
0.7132 USD |
0.6711 USD |
0.7132 USD |
0.6711 USD |
| 2023-04-25 |
0.6787 USD |
2,560.0524 KNC |
0.6754 USD |
0.6754 USD |
0.6905 USD |
0.6905 USD |
| 2023-04-24 |
0.7003 USD |
263.6383 KNC |
0.7003 USD |
0.7003 USD |
0.7003 USD |
0.7003 USD |
| 2023-04-23 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6998 USD |
| 2023-04-22 |
0.6961 USD |
1,161.8025 KNC |
0.6863 USD |
0.6863 USD |
0.7033 USD |
0.6998 USD |
| 2023-04-21 |
0.7000 USD |
2,897.0990 KNC |
0.7012 USD |
0.6801 USD |
0.7117 USD |
0.6806 USD |
| 2023-04-20 |
0.7183 USD |
1,594.3116 KNC |
0.7208 USD |
0.6929 USD |
0.7435 USD |
0.6929 USD |
| 2023-04-19 |
0.7368 USD |
2,532.4419 KNC |
0.7598 USD |
0.7120 USD |
0.7598 USD |
0.7120 USD |
| 2023-04-18 |
0.7829 USD |
3,333.9576 KNC |
0.7794 USD |
0.7794 USD |
0.7970 USD |
0.7851 USD |
| 2023-04-17 |
0.7755 USD |
783.2729 KNC |
0.7934 USD |
0.7619 USD |
0.7934 USD |
0.7619 USD |
| 2023-04-16 |
0.7885 USD |
1,058.3954 KNC |
0.7799 USD |
0.7799 USD |
0.7989 USD |
0.7989 USD |
| 2023-04-15 |
0.7891 USD |
1,526.0070 KNC |
0.7901 USD |
0.7871 USD |
0.7922 USD |
0.7876 USD |
| 2023-04-14 |
0.7941 USD |
662.3212 KNC |
0.7977 USD |
0.7858 USD |
0.7977 USD |
0.7917 USD |
| 2023-04-13 |
0.7758 USD |
2,450.3504 KNC |
0.7606 USD |
0.7598 USD |
0.7825 USD |
0.7797 USD |
| 2023-04-12 |
0.7580 USD |
6,090.5498 KNC |
0.7761 USD |
0.7473 USD |
0.7761 USD |
0.7577 USD |
| 2023-04-11 |
0.7834 USD |
2,633.7313 KNC |
0.7845 USD |
0.7704 USD |
0.8150 USD |
0.7829 USD |
| 2023-04-10 |
0.7806 USD |
2,459.0127 KNC |
0.7662 USD |
0.7662 USD |
0.7903 USD |
0.7903 USD |
| 2023-04-09 |
0.8060 USD |
4,300.8205 KNC |
0.8245 USD |
0.7660 USD |
0.8406 USD |
0.7816 USD |
| 2023-04-08 |
0.8033 USD |
12,475.4207 KNC |
0.7895 USD |
0.7895 USD |
0.8188 USD |
0.8188 USD |
| 2023-04-07 |
0.7736 USD |
4,739.1201 KNC |
0.7776 USD |
0.7659 USD |
0.7828 USD |
0.7828 USD |
| 2023-04-06 |
0.7716 USD |
9,036.4765 KNC |
0.7778 USD |
0.7618 USD |
0.8000 USD |
0.7742 USD |
| 2023-04-05 |
0.7602 USD |
5,183.0236 KNC |
0.7382 USD |
0.7382 USD |
0.7760 USD |
0.7760 USD |
| 2023-04-04 |
0.7297 USD |
3,630.2613 KNC |
0.7173 USD |
0.7134 USD |
0.7408 USD |
0.7317 USD |