Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.7154 USD |
884.0610 KNC |
0.7081 USD |
0.7030 USD |
0.7183 USD |
0.7030 USD |
| 2023-04-02 |
0.7108 USD |
686.6099 KNC |
0.7401 USD |
0.6964 USD |
0.7408 USD |
0.7062 USD |
| 2023-04-01 |
0.7379 USD |
56.2392 KNC |
0.7379 USD |
0.7379 USD |
0.7379 USD |
0.7379 USD |
| 2023-03-31 |
0.7124 USD |
563.1420 KNC |
0.7118 USD |
0.7118 USD |
0.7245 USD |
0.7245 USD |
| 2023-03-30 |
0.7211 USD |
5,276.6563 KNC |
0.7458 USD |
0.7107 USD |
0.7458 USD |
0.7181 USD |
| 2023-03-29 |
0.7318 USD |
9,017.4492 KNC |
0.7007 USD |
0.6997 USD |
0.7605 USD |
0.7450 USD |
| 2023-03-28 |
0.6568 USD |
1,771.4479 KNC |
0.6557 USD |
0.6508 USD |
0.6603 USD |
0.6587 USD |
| 2023-03-27 |
0.6730 USD |
3,374.3126 KNC |
0.6828 USD |
0.6538 USD |
0.6828 USD |
0.6538 USD |
| 2023-03-26 |
0.6985 USD |
163.6206 KNC |
0.6985 USD |
0.6985 USD |
0.6985 USD |
0.6985 USD |
| 2023-03-25 |
0.7001 USD |
2,702.4541 KNC |
0.6979 USD |
0.6792 USD |
0.7428 USD |
0.6792 USD |
| 2023-03-24 |
0.7030 USD |
11,978.1284 KNC |
0.7250 USD |
0.6914 USD |
0.7376 USD |
0.6978 USD |
| 2023-03-23 |
0.7281 USD |
2,808.8589 KNC |
0.6979 USD |
0.6979 USD |
0.7643 USD |
0.7340 USD |
| 2023-03-22 |
0.7076 USD |
7,101.0030 KNC |
0.7255 USD |
0.6759 USD |
0.7308 USD |
0.6976 USD |
| 2023-03-21 |
0.7316 USD |
2,316.8326 KNC |
0.7172 USD |
0.7172 USD |
0.7450 USD |
0.7254 USD |
| 2023-03-20 |
0.7424 USD |
4,791.9169 KNC |
0.7501 USD |
0.7172 USD |
0.7608 USD |
0.7301 USD |
| 2023-03-19 |
0.7419 USD |
5,561.9371 KNC |
0.7373 USD |
0.7265 USD |
0.7671 USD |
0.7604 USD |
| 2023-03-18 |
0.7419 USD |
26,259.0362 KNC |
0.7579 USD |
0.7219 USD |
0.7671 USD |
0.7372 USD |
| 2023-03-17 |
0.7099 USD |
5,785.6293 KNC |
0.6818 USD |
0.6818 USD |
0.7500 USD |
0.7463 USD |
| 2023-03-16 |
0.6778 USD |
19,695.9245 KNC |
0.6719 USD |
0.6217 USD |
0.6864 USD |
0.6803 USD |
| 2023-03-15 |
0.7209 USD |
4,109.2182 KNC |
0.7403 USD |
0.6707 USD |
0.7452 USD |
0.6707 USD |
| 2023-03-14 |
0.7438 USD |
2,436.3893 KNC |
0.6988 USD |
0.6988 USD |
0.7671 USD |
0.7595 USD |
| 2023-03-13 |
0.6722 USD |
1,445.7236 KNC |
0.6651 USD |
0.6475 USD |
0.7473 USD |
0.7083 USD |
| 2023-03-12 |
0.6088 USD |
253.7528 KNC |
0.6055 USD |
0.6055 USD |
0.6101 USD |
0.6101 USD |
| 2023-03-11 |
0.6005 USD |
5,439.9773 KNC |
0.6109 USD |
0.5445 USD |
0.6272 USD |
0.6031 USD |
| 2023-03-10 |
0.6054 USD |
5,891.7491 KNC |
0.6257 USD |
0.5810 USD |
0.6257 USD |
0.6071 USD |
| 2023-03-09 |
0.6634 USD |
12,760.1578 KNC |
0.6817 USD |
0.6192 USD |
0.6928 USD |
0.6194 USD |
| 2023-03-08 |
0.6905 USD |
909.2307 KNC |
0.7161 USD |
0.6800 USD |
0.7161 USD |
0.6800 USD |
| 2023-03-07 |
0.7112 USD |
500.0000 KNC |
0.7112 USD |
0.7112 USD |
0.7112 USD |
0.7112 USD |
| 2023-03-06 |
0.7261 USD |
1,846.4709 KNC |
0.7177 USD |
0.7112 USD |
0.7397 USD |
0.7397 USD |
| 2023-03-05 |
0.7428 USD |
6,358.5215 KNC |
0.7313 USD |
0.7313 USD |
0.7530 USD |
0.7469 USD |
| 2023-03-04 |
0.7614 USD |
12,741.3920 KNC |
0.7654 USD |
0.7202 USD |
0.7671 USD |
0.7335 USD |
| 2023-03-03 |
0.7736 USD |
5,841.0100 KNC |
0.8181 USD |
0.7475 USD |
0.8181 USD |
0.7613 USD |
| 2023-03-02 |
0.8228 USD |
19,045.8944 KNC |
0.8667 USD |
0.8086 USD |
0.8667 USD |
0.8151 USD |
| 2023-03-01 |
0.8527 USD |
4,633.0621 KNC |
0.8314 USD |
0.8271 USD |
0.8663 USD |
0.8583 USD |
| 2023-02-28 |
0.8451 USD |
19,328.5155 KNC |
0.8594 USD |
0.8326 USD |
0.8719 USD |
0.8719 USD |
| 2023-02-27 |
0.8826 USD |
7,231.4492 KNC |
0.9004 USD |
0.8626 USD |
0.9151 USD |
0.8626 USD |
| 2023-02-26 |
0.8905 USD |
5,786.1623 KNC |
0.9500 USD |
0.8168 USD |
0.9500 USD |
0.9114 USD |
| 2023-02-25 |
0.9157 USD |
4,469.3275 KNC |
0.8613 USD |
0.8613 USD |
0.9329 USD |
0.9118 USD |
| 2023-02-24 |
0.8725 USD |
5,701.7565 KNC |
0.8716 USD |
0.8285 USD |
0.8896 USD |
0.8619 USD |
| 2023-02-23 |
0.8620 USD |
1,428.8877 KNC |
0.8638 USD |
0.8504 USD |
0.8723 USD |
0.8528 USD |
| 2023-02-22 |
0.8388 USD |
12,186.6681 KNC |
0.8812 USD |
0.8129 USD |
0.8812 USD |
0.8308 USD |
| 2023-02-21 |
0.8771 USD |
6,256.3036 KNC |
0.8924 USD |
0.8540 USD |
0.9002 USD |
0.8540 USD |
| 2023-02-20 |
0.8846 USD |
2,117.0836 KNC |
0.8790 USD |
0.8399 USD |
0.8956 USD |
0.8890 USD |
| 2023-02-19 |
0.8852 USD |
21,689.1215 KNC |
0.8562 USD |
0.8453 USD |
0.8978 USD |
0.8633 USD |
| 2023-02-18 |
0.8635 USD |
6,987.4920 KNC |
0.8521 USD |
0.8485 USD |
0.8764 USD |
0.8704 USD |
| 2023-02-17 |
0.8369 USD |
8,841.9975 KNC |
0.8271 USD |
0.8228 USD |
0.8694 USD |
0.8535 USD |
| 2023-02-16 |
0.8450 USD |
39,554.6847 KNC |
0.8573 USD |
0.8033 USD |
0.8672 USD |
0.8033 USD |
| 2023-02-15 |
0.8188 USD |
19,467.7299 KNC |
0.7878 USD |
0.7721 USD |
0.8467 USD |
0.8431 USD |
| 2023-02-14 |
0.7585 USD |
35,198.8331 KNC |
0.7576 USD |
0.7418 USD |
0.7934 USD |
0.7852 USD |
| 2023-02-13 |
0.7467 USD |
26,335.7683 KNC |
0.7600 USD |
0.7316 USD |
0.7600 USD |
0.7561 USD |