Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.8250 USD |
555.2451 KNC |
0.8230 USD |
0.8230 USD |
0.8271 USD |
0.8271 USD |
| 2023-02-11 |
0.7912 USD |
21,725.7797 KNC |
0.7898 USD |
0.7862 USD |
0.8337 USD |
0.8282 USD |
| 2023-02-10 |
0.7888 USD |
11,018.5941 KNC |
0.7912 USD |
0.7605 USD |
0.8019 USD |
0.7605 USD |
| 2023-02-09 |
0.8641 USD |
37,709.0428 KNC |
0.8994 USD |
0.7783 USD |
0.9010 USD |
0.7978 USD |
| 2023-02-08 |
0.8929 USD |
6,991.4021 KNC |
0.9174 USD |
0.8702 USD |
0.9309 USD |
0.8976 USD |
| 2023-02-07 |
0.8755 USD |
1,509.6035 KNC |
0.8648 USD |
0.8617 USD |
0.9142 USD |
0.9142 USD |
| 2023-02-06 |
0.8959 USD |
2,514.3364 KNC |
0.8486 USD |
0.8486 USD |
0.9456 USD |
0.8850 USD |
| 2023-02-05 |
0.8759 USD |
25,149.5901 KNC |
0.8921 USD |
0.7566 USD |
0.8984 USD |
0.8390 USD |
| 2023-02-04 |
0.8930 USD |
15,719.2897 KNC |
0.8622 USD |
0.8601 USD |
0.9242 USD |
0.8955 USD |
| 2023-02-03 |
0.8279 USD |
10,186.9214 KNC |
0.8286 USD |
0.8270 USD |
0.8392 USD |
0.8333 USD |
| 2023-02-02 |
0.8286 USD |
8,847.4595 KNC |
0.8239 USD |
0.8038 USD |
0.8613 USD |
0.8270 USD |
| 2023-02-01 |
0.8140 USD |
4,205.8318 KNC |
0.7858 USD |
0.7610 USD |
0.8290 USD |
0.8206 USD |
| 2023-01-31 |
0.7692 USD |
8,621.2006 KNC |
0.7358 USD |
0.7298 USD |
0.8079 USD |
0.7910 USD |
| 2023-01-30 |
0.7816 USD |
18,173.9882 KNC |
0.8403 USD |
0.7291 USD |
0.8445 USD |
0.7291 USD |
| 2023-01-29 |
0.8116 USD |
568.2189 KNC |
0.8080 USD |
0.8008 USD |
0.8281 USD |
0.8281 USD |
| 2023-01-28 |
0.8176 USD |
2,687.6270 KNC |
0.8367 USD |
0.7939 USD |
0.8367 USD |
0.7939 USD |
| 2023-01-27 |
0.8236 USD |
2,020.9672 KNC |
0.8167 USD |
0.8167 USD |
0.8353 USD |
0.8182 USD |
| 2023-01-26 |
0.7965 USD |
10,608.4943 KNC |
0.7979 USD |
0.7827 USD |
0.8103 USD |
0.7827 USD |
| 2023-01-25 |
0.7620 USD |
7,891.3833 KNC |
0.7612 USD |
0.7489 USD |
0.8052 USD |
0.7873 USD |
| 2023-01-24 |
0.8279 USD |
2,449.6321 KNC |
0.8233 USD |
0.7710 USD |
0.8556 USD |
0.7710 USD |
| 2023-01-23 |
0.8233 USD |
5,056.7708 KNC |
0.8280 USD |
0.8163 USD |
0.8323 USD |
0.8163 USD |
| 2023-01-22 |
0.8362 USD |
15,642.7586 KNC |
0.8435 USD |
0.7951 USD |
0.8512 USD |
0.8127 USD |
| 2023-01-21 |
0.8466 USD |
13,642.3322 KNC |
0.8795 USD |
0.6506 USD |
0.8795 USD |
0.8510 USD |
| 2023-01-20 |
0.8231 USD |
18,942.8057 KNC |
0.7937 USD |
0.7798 USD |
0.8707 USD |
0.8707 USD |
| 2023-01-19 |
0.7886 USD |
28,903.6904 KNC |
0.7746 USD |
0.7568 USD |
0.7965 USD |
0.7786 USD |
| 2023-01-18 |
0.7346 USD |
19,220.0280 KNC |
0.7347 USD |
0.6770 USD |
0.7675 USD |
0.7381 USD |
| 2023-01-17 |
0.7442 USD |
870.9414 KNC |
0.7506 USD |
0.7388 USD |
0.7541 USD |
0.7428 USD |
| 2023-01-16 |
0.7295 USD |
6,000.2835 KNC |
0.7466 USD |
0.7119 USD |
0.7482 USD |
0.7388 USD |
| 2023-01-15 |
0.7558 USD |
24,489.5329 KNC |
0.7151 USD |
0.6974 USD |
0.8148 USD |
0.7346 USD |
| 2023-01-14 |
0.6905 USD |
37,092.6888 KNC |
0.6161 USD |
0.6161 USD |
0.7690 USD |
0.7260 USD |
| 2023-01-13 |
0.5980 USD |
19,555.8021 KNC |
0.5818 USD |
0.5769 USD |
0.6059 USD |
0.6032 USD |
| 2023-01-12 |
0.5772 USD |
9,512.6875 KNC |
0.5681 USD |
0.5491 USD |
0.5930 USD |
0.5864 USD |
| 2023-01-11 |
0.5487 USD |
6,153.6223 KNC |
0.5471 USD |
0.5389 USD |
0.5700 USD |
0.5678 USD |
| 2023-01-10 |
0.5400 USD |
16,601.6471 KNC |
0.5381 USD |
0.5214 USD |
0.5486 USD |
0.5460 USD |
| 2023-01-09 |
0.5393 USD |
18,367.6412 KNC |
0.5250 USD |
0.5130 USD |
0.5481 USD |
0.5301 USD |
| 2023-01-08 |
0.5016 USD |
9,326.9456 KNC |
0.5018 USD |
0.4956 USD |
0.5130 USD |
0.5130 USD |
| 2023-01-07 |
0.4985 USD |
2,512.6607 KNC |
0.5010 USD |
0.4959 USD |
0.5010 USD |
0.4977 USD |
| 2023-01-06 |
0.4769 USD |
11,037.5670 KNC |
0.4836 USD |
0.4739 USD |
0.4901 USD |
0.4901 USD |
| 2023-01-05 |
0.4856 USD |
2,398.6911 KNC |
0.4844 USD |
0.4815 USD |
0.4877 USD |
0.4815 USD |
| 2023-01-04 |
0.4781 USD |
13,166.5355 KNC |
0.4725 USD |
0.4716 USD |
0.4928 USD |
0.4832 USD |
| 2023-01-03 |
0.4655 USD |
3,800.9060 KNC |
0.4710 USD |
0.4634 USD |
0.4710 USD |
0.4645 USD |
| 2023-01-02 |
0.4636 USD |
25,883.5997 KNC |
0.4565 USD |
0.4557 USD |
0.4686 USD |
0.4671 USD |
| 2023-01-01 |
0.4535 USD |
21,118.5993 KNC |
0.4516 USD |
0.4484 USD |
0.4589 USD |
0.4568 USD |
| 2022-12-31 |
0.4565 USD |
530.4586 KNC |
0.4562 USD |
0.4545 USD |
0.4580 USD |
0.4579 USD |
| 2022-12-30 |
0.4665 USD |
1,390.0601 KNC |
0.4704 USD |
0.4592 USD |
0.4704 USD |
0.4593 USD |
| 2022-12-29 |
0.4945 USD |
300.5744 KNC |
0.5002 USD |
0.4894 USD |
0.5002 USD |
0.4894 USD |
| 2022-12-28 |
0.5214 USD |
203.4285 KNC |
0.5223 USD |
0.5205 USD |
0.5223 USD |
0.5205 USD |
| 2022-12-27 |
0.5219 USD |
680.6133 KNC |
0.5267 USD |
0.5213 USD |
0.5267 USD |
0.5213 USD |
| 2022-12-26 |
0.5304 USD |
2,461.6512 KNC |
0.5331 USD |
0.5300 USD |
0.5352 USD |
0.5352 USD |
| 2022-12-25 |
0.5330 USD |
55.0000 KNC |
0.5330 USD |
0.5330 USD |
0.5330 USD |
0.5330 USD |