Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.5273 USD |
179.2500 KNC |
0.5273 USD |
0.5273 USD |
0.5273 USD |
0.5273 USD |
| 2022-12-23 |
0.5285 USD |
380.0000 KNC |
0.5285 USD |
0.5285 USD |
0.5286 USD |
0.5286 USD |
| 2022-12-22 |
0.5260 USD |
219.6988 KNC |
0.5265 USD |
0.5205 USD |
0.5265 USD |
0.5205 USD |
| 2022-12-21 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5393 USD |
| 2022-12-20 |
0.5393 USD |
34.2249 KNC |
0.5393 USD |
0.5393 USD |
0.5393 USD |
0.5393 USD |
| 2022-12-19 |
0.5330 USD |
11,163.9455 KNC |
0.5325 USD |
0.5140 USD |
0.5347 USD |
0.5140 USD |
| 2022-12-18 |
0.5344 USD |
3,866.1871 KNC |
0.5372 USD |
0.5311 USD |
0.5374 USD |
0.5327 USD |
| 2022-12-17 |
0.5380 USD |
5,020.4769 KNC |
0.5581 USD |
0.5337 USD |
0.5581 USD |
0.5361 USD |
| 2022-12-16 |
0.5798 USD |
2,703.5831 KNC |
0.6104 USD |
0.5336 USD |
0.6104 USD |
0.5336 USD |
| 2022-12-15 |
0.6134 USD |
200.0000 KNC |
0.6134 USD |
0.6134 USD |
0.6134 USD |
0.6134 USD |
| 2022-12-14 |
0.6403 USD |
32,076.5561 KNC |
0.6426 USD |
0.6211 USD |
0.6489 USD |
0.6270 USD |
| 2022-12-13 |
0.6379 USD |
48,225.8677 KNC |
0.6188 USD |
0.5960 USD |
0.6391 USD |
0.6367 USD |
| 2022-12-12 |
0.6107 USD |
22,189.9412 KNC |
0.6294 USD |
0.6020 USD |
0.6294 USD |
0.6138 USD |
| 2022-12-11 |
0.6458 USD |
28,487.0747 KNC |
0.6411 USD |
0.6389 USD |
0.6558 USD |
0.6423 USD |
| 2022-12-10 |
0.6315 USD |
15,214.7406 KNC |
0.6304 USD |
0.6296 USD |
0.6345 USD |
0.6312 USD |
| 2022-12-09 |
0.6262 USD |
16,132.5690 KNC |
0.6275 USD |
0.6242 USD |
0.6275 USD |
0.6242 USD |
| 2022-12-08 |
0.6219 USD |
8,436.3222 KNC |
0.6244 USD |
0.6142 USD |
0.6418 USD |
0.6418 USD |
| 2022-12-07 |
0.6399 USD |
24,553.1093 KNC |
0.6654 USD |
0.6173 USD |
0.6654 USD |
0.6244 USD |
| 2022-12-06 |
0.6650 USD |
34,056.1279 KNC |
0.6539 USD |
0.6504 USD |
0.6832 USD |
0.6716 USD |
| 2022-12-05 |
0.6604 USD |
1,140.6458 KNC |
0.6564 USD |
0.6487 USD |
0.6678 USD |
0.6487 USD |
| 2022-12-04 |
0.6535 USD |
8,797.0200 KNC |
0.6415 USD |
0.6415 USD |
0.6631 USD |
0.6590 USD |
| 2022-12-03 |
0.6533 USD |
10,343.1902 KNC |
0.6629 USD |
0.6218 USD |
0.6629 USD |
0.6327 USD |
| 2022-12-02 |
0.6677 USD |
7,103.0131 KNC |
0.6662 USD |
0.6614 USD |
0.6721 USD |
0.6634 USD |
| 2022-12-01 |
0.6753 USD |
5,082.2092 KNC |
0.6727 USD |
0.6701 USD |
0.6787 USD |
0.6734 USD |
| 2022-11-30 |
0.6988 USD |
62,338.4108 KNC |
0.6328 USD |
0.6310 USD |
0.7471 USD |
0.7192 USD |
| 2022-11-29 |
0.6227 USD |
56,809.6456 KNC |
0.6122 USD |
0.6102 USD |
0.6319 USD |
0.6204 USD |
| 2022-11-28 |
0.6252 USD |
25,929.0042 KNC |
0.6587 USD |
0.6100 USD |
0.6810 USD |
0.6175 USD |
| 2022-11-27 |
0.6400 USD |
5,523.4285 KNC |
0.6304 USD |
0.6293 USD |
0.6629 USD |
0.6629 USD |
| 2022-11-26 |
0.6300 USD |
2,199.7749 KNC |
0.6224 USD |
0.6193 USD |
0.6468 USD |
0.6457 USD |
| 2022-11-25 |
0.6129 USD |
7,141.1920 KNC |
0.6174 USD |
0.6066 USD |
0.6201 USD |
0.6201 USD |
| 2022-11-24 |
0.6209 USD |
35,576.0808 KNC |
0.6277 USD |
0.6084 USD |
0.6278 USD |
0.6084 USD |
| 2022-11-23 |
0.5987 USD |
3,292.6337 KNC |
0.5755 USD |
0.5755 USD |
0.6064 USD |
0.6012 USD |
| 2022-11-22 |
0.5586 USD |
6,244.5517 KNC |
0.5720 USD |
0.5314 USD |
0.5720 USD |
0.5354 USD |
| 2022-11-21 |
0.5681 USD |
17,160.7216 KNC |
0.5711 USD |
0.5307 USD |
0.5771 USD |
0.5577 USD |
| 2022-11-20 |
0.5937 USD |
716.1228 KNC |
0.6227 USD |
0.5900 USD |
0.6227 USD |
0.5900 USD |
| 2022-11-19 |
0.5934 USD |
2,547.1710 KNC |
0.6012 USD |
0.5915 USD |
0.6157 USD |
0.6157 USD |
| 2022-11-18 |
0.6143 USD |
2,814.9363 KNC |
0.6153 USD |
0.6119 USD |
0.6164 USD |
0.6119 USD |
| 2022-11-17 |
0.6113 USD |
4,308.3154 KNC |
0.6090 USD |
0.6029 USD |
0.6179 USD |
0.6081 USD |
| 2022-11-16 |
0.6174 USD |
6,975.3296 KNC |
0.6152 USD |
0.6076 USD |
0.6334 USD |
0.6182 USD |
| 2022-11-15 |
0.5972 USD |
7,313.5774 KNC |
0.5930 USD |
0.5926 USD |
0.6227 USD |
0.6123 USD |
| 2022-11-14 |
0.5743 USD |
8,040.1349 KNC |
0.5511 USD |
0.5477 USD |
0.6077 USD |
0.5790 USD |
| 2022-11-13 |
0.5901 USD |
1,362.3676 KNC |
0.6898 USD |
0.5728 USD |
0.6898 USD |
0.5760 USD |
| 2022-11-12 |
0.5956 USD |
3,626.7512 KNC |
0.6169 USD |
0.5747 USD |
0.6219 USD |
0.5747 USD |
| 2022-11-11 |
0.6153 USD |
2,078.9359 KNC |
0.6100 USD |
0.6039 USD |
0.6300 USD |
0.6219 USD |
| 2022-11-10 |
0.6096 USD |
3,319.5896 KNC |
0.7000 USD |
0.5544 USD |
0.7000 USD |
0.6325 USD |
| 2022-11-09 |
0.6598 USD |
11,950.0078 KNC |
0.6847 USD |
0.5042 USD |
0.8873 USD |
0.7395 USD |
| 2022-11-08 |
0.7828 USD |
18,348.8880 KNC |
0.8817 USD |
0.6432 USD |
0.8817 USD |
0.6821 USD |
| 2022-11-07 |
0.8714 USD |
1,681.1377 KNC |
0.8790 USD |
0.8666 USD |
0.8932 USD |
0.8666 USD |
| 2022-11-06 |
0.9399 USD |
11,866.8653 KNC |
0.9408 USD |
0.9093 USD |
0.9465 USD |
0.9100 USD |
| 2022-11-05 |
0.9608 USD |
1,509.5778 KNC |
0.9662 USD |
0.9465 USD |
0.9662 USD |
0.9465 USD |