Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.9310 USD |
4,938.3273 KNC |
0.9119 USD |
0.9119 USD |
0.9465 USD |
0.9465 USD |
| 2022-11-03 |
0.8870 USD |
1,474.2611 KNC |
0.8880 USD |
0.8870 USD |
0.8880 USD |
0.8870 USD |
| 2022-11-02 |
0.8667 USD |
2,829.9230 KNC |
0.8922 USD |
0.8490 USD |
0.9173 USD |
0.8490 USD |
| 2022-11-01 |
0.9046 USD |
1,652.2701 KNC |
0.9046 USD |
0.9005 USD |
0.9046 USD |
0.9005 USD |
| 2022-10-31 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9220 USD |
| 2022-10-30 |
0.9595 USD |
8,121.8736 KNC |
0.9394 USD |
0.9220 USD |
0.9800 USD |
0.9220 USD |
| 2022-10-29 |
0.9199 USD |
200.0000 KNC |
0.9199 USD |
0.9199 USD |
0.9199 USD |
0.9199 USD |
| 2022-10-28 |
0.9088 USD |
3,557.5512 KNC |
0.8880 USD |
0.8880 USD |
0.9100 USD |
0.9100 USD |
| 2022-10-27 |
0.9222 USD |
975.6279 KNC |
0.9098 USD |
0.9098 USD |
0.9337 USD |
0.9231 USD |
| 2022-10-26 |
0.9117 USD |
6,257.6595 KNC |
0.9159 USD |
0.8904 USD |
0.9512 USD |
0.9137 USD |
| 2022-10-25 |
0.8904 USD |
2,042.0574 KNC |
0.8936 USD |
0.8709 USD |
0.9003 USD |
0.8709 USD |
| 2022-10-24 |
0.8474 USD |
1,537.1824 KNC |
0.8628 USD |
0.8429 USD |
0.8628 USD |
0.8470 USD |
| 2022-10-23 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9080 USD |
| 2022-10-22 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9080 USD |
| 2022-10-21 |
0.8199 USD |
264.0610 KNC |
0.8300 USD |
0.8100 USD |
0.9080 USD |
0.9080 USD |
| 2022-10-20 |
0.8574 USD |
128.0452 KNC |
0.8631 USD |
0.8542 USD |
0.8631 USD |
0.8542 USD |
| 2022-10-19 |
0.8988 USD |
2,149.5631 KNC |
0.9280 USD |
0.8953 USD |
0.9280 USD |
0.9069 USD |
| 2022-10-18 |
0.9502 USD |
2,065.8692 KNC |
1.0635 USD |
0.9203 USD |
1.0635 USD |
0.9800 USD |
| 2022-10-17 |
0.9345 USD |
2,078.9874 KNC |
0.9262 USD |
0.9262 USD |
0.9400 USD |
0.9390 USD |
| 2022-10-16 |
0.9411 USD |
219.4281 KNC |
0.9416 USD |
0.9352 USD |
0.9416 USD |
0.9352 USD |
| 2022-10-15 |
0.9426 USD |
1,876.4203 KNC |
0.9250 USD |
0.9250 USD |
1.0750 USD |
0.9430 USD |
| 2022-10-14 |
0.9450 USD |
571.5939 KNC |
0.9563 USD |
0.9275 USD |
0.9816 USD |
0.9275 USD |
| 2022-10-13 |
0.9685 USD |
11,009.7232 KNC |
1.0110 USD |
0.8977 USD |
1.0335 USD |
1.0335 USD |
| 2022-10-12 |
1.0361 USD |
247.5026 KNC |
1.0210 USD |
1.0210 USD |
1.0999 USD |
1.0999 USD |
| 2022-10-11 |
1.0457 USD |
1,161.5081 KNC |
1.1712 USD |
1.0144 USD |
1.1712 USD |
1.0208 USD |
| 2022-10-10 |
1.1056 USD |
1,839.4350 KNC |
1.1340 USD |
1.0556 USD |
1.2027 USD |
1.2027 USD |
| 2022-10-09 |
1.1519 USD |
1,682.5153 KNC |
1.2950 USD |
1.1290 USD |
1.2950 USD |
1.1340 USD |
| 2022-10-08 |
1.1815 USD |
979.1659 KNC |
1.1899 USD |
1.1299 USD |
1.1899 USD |
1.1299 USD |
| 2022-10-07 |
1.1492 USD |
4,241.5148 KNC |
1.1358 USD |
1.1200 USD |
1.1900 USD |
1.1899 USD |
| 2022-10-06 |
1.1673 USD |
2,109.0425 KNC |
1.1891 USD |
1.1357 USD |
1.1900 USD |
1.1357 USD |
| 2022-10-05 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1896 USD |
| 2022-10-04 |
1.1896 USD |
41.8628 KNC |
1.1896 USD |
1.1896 USD |
1.1896 USD |
1.1896 USD |
| 2022-10-03 |
1.1994 USD |
2,617.6680 KNC |
1.2000 USD |
1.1341 USD |
1.2000 USD |
1.1341 USD |
| 2022-10-02 |
1.2631 USD |
269.6921 KNC |
1.1416 USD |
1.1416 USD |
1.3545 USD |
1.3545 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1675 USD |
| 2022-09-30 |
1.1587 USD |
2,247.9898 KNC |
1.1545 USD |
1.1545 USD |
1.1675 USD |
1.1675 USD |
| 2022-09-29 |
1.1360 USD |
231.5476 KNC |
1.1446 USD |
1.1184 USD |
1.1446 USD |
1.1311 USD |
| 2022-09-28 |
1.1352 USD |
146.0801 KNC |
1.1200 USD |
1.0980 USD |
1.1446 USD |
1.1446 USD |
| 2022-09-27 |
1.1757 USD |
996.6655 KNC |
1.1880 USD |
1.1250 USD |
1.1880 USD |
1.1250 USD |
| 2022-09-26 |
1.1649 USD |
3,347.2953 KNC |
1.1503 USD |
1.1352 USD |
1.1700 USD |
1.1513 USD |
| 2022-09-25 |
1.1976 USD |
8,674.9520 KNC |
1.2074 USD |
1.1599 USD |
1.3803 USD |
1.1599 USD |
| 2022-09-24 |
1.2076 USD |
1,862.9057 KNC |
1.2120 USD |
1.1986 USD |
1.2345 USD |
1.1986 USD |
| 2022-09-23 |
1.2155 USD |
4,569.1320 KNC |
1.2428 USD |
1.1805 USD |
1.2726 USD |
1.2205 USD |
| 2022-09-22 |
1.2234 USD |
3,861.1519 KNC |
1.2455 USD |
1.2168 USD |
1.2455 USD |
1.2292 USD |
| 2022-09-21 |
1.2543 USD |
9,194.4811 KNC |
1.3194 USD |
1.2078 USD |
1.3294 USD |
1.2078 USD |
| 2022-09-20 |
1.3439 USD |
4,431.8626 KNC |
1.3958 USD |
1.3000 USD |
1.3958 USD |
1.3028 USD |
| 2022-09-19 |
1.3965 USD |
8,758.4459 KNC |
1.4334 USD |
1.3336 USD |
1.5196 USD |
1.3873 USD |
| 2022-09-18 |
1.4740 USD |
36,232.1062 KNC |
1.9034 USD |
1.3033 USD |
2.0000 USD |
1.4334 USD |
| 2022-09-17 |
1.9358 USD |
759.6727 KNC |
1.9898 USD |
1.8822 USD |
1.9898 USD |
1.8829 USD |
| 2022-09-16 |
1.9410 USD |
2,667.6536 KNC |
2.0048 USD |
1.8776 USD |
2.0313 USD |
1.8776 USD |